|
|
| ATR - APTARGROUP INC (NYSE) |
|
|
5/15/2008 4:33 PM |
| Last |
44.69 |
|
Open |
44.42 |
|
Volume |
298,989 |
| Change |
 |
|
0.17 |
|
0.38% |
|
|
High |
44.87 |
|
Last Volume |
469 |
| Bid |
0.01 x 100 |
|
Low |
43.71 |
|
Up Volume [?] |
60,491 |
| Ask |
301,000.00 x 100 |
|
VWAP |
44.53 |
|
Neutral Volume [?] |
167,117 |
| Previous Close |
44.52 |
|
Trades |
2,210 |
|
Down Volume [?] |
71,281 |
| |
|
|
|
|
|
Average Trade Size |
135 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
68.01M |
|
Beta |
1.15 |
|
52 Week High (4/18/2008) |
45.42 |
|
Market Capitalization |
3.04B |
|
30 Day Historical Volatility |
30.41 |
|
52 Week Low (1/23/2008) |
32.87 |
|
% Held by Institutions |
92.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
21.30 |
|
Current Earnings per Share |
2.10 |
|
Projected Earnings per Share |
2.29 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.52 |
|
Dividend Date |
5/21/2008 |
|
Last Split (5/10/2007) |
0.50 |
| Yield % |
1.20 |
|
Ex-Dividend Date |
4/28/2008 |
|
Previous Split (8/26/1998) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.64 |
|
5 Day Moving Average |
44.50 |
|
5 Day Average Volume |
271,466 |
| 10 Day Percent Change |
0.47 |
|
10 Day Moving Average |
44.20 |
|
10 Day Average Volume |
302,640 |
| 20 Day Percent Change |
-0.38 |
|
20 Day Moving Average |
44.35 |
|
20 Day Average Volume |
386,842 |
| 30 Day Percent Change |
10.37 |
|
30 Day Moving Average |
43.20 |
|
30 Day Average Volume |
418,955 |
| 50 Day Percent Change |
21.18 |
|
50 Day Moving Average |
41.01 |
|
50 Day Average Volume |
463,115 |
| 100 Day Percent Change |
10.45 |
|
100 Day Moving Average |
39.66 |
|
100 Day Average Volume |
553,375 |
| 200 Day Percent Change |
22.77 |
|
200 Day Moving Average |
39.49 |
|
200 Day Average Volume |
479,529 |
| Ytd Percent Change |
9.24 |
|
Ytd Moving Average |
39.50 |
|
Ytd Average Volume |
568,740 |
|
|
|
|
|
Sector : Industry - Manufacturing : Rubber & Miscellaneous Plastics Products
View stock quotes on your mobile device
|