|
|
| AUY - YAMANA GOLD INC (NYSE) |
|
|
5/16/2008 7:18 PM |
| Last |
15.03 |
|
Open |
15.20 |
|
Volume |
12,330,526 |
| Change |
 |
|
0.46 |
|
3.16% |
|
|
High |
15.21 |
|
Last Volume |
100 |
| Bid |
15.06 x 1,500 |
|
Low |
14.90 |
|
Up Volume [?] |
1,325,441 |
| Ask |
15.07 x 800 |
|
VWAP |
15.02 |
|
Neutral Volume [?] |
9,767,741 |
| Previous Close |
14.57 |
|
Trades |
34,477 |
|
Down Volume [?] |
1,309,844 |
| |
|
|
|
|
|
Average Trade Size |
357 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
355.74M |
|
Beta |
0.36 |
|
52 Week High (3/17/2008) |
19.93 |
|
Market Capitalization |
5.35B |
|
30 Day Historical Volatility |
50.32 |
|
52 Week Low (8/16/2007) |
8.40 |
|
% Held by Institutions |
65.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
44.20 |
|
Current Earnings per Share |
0.34 |
|
Projected Earnings per Share |
0.88 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.12 |
|
Dividend Date |
7/14/2008 |
|
Last Split |
N/A |
| Yield % |
0.80 |
|
Ex-Dividend Date |
6/26/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.62 |
|
5 Day Moving Average |
14.38 |
|
5 Day Average Volume |
9,778,753 |
| 10 Day Percent Change |
16.60 |
|
10 Day Moving Average |
14.24 |
|
10 Day Average Volume |
10,947,260 |
| 20 Day Percent Change |
3.73 |
|
20 Day Moving Average |
13.73 |
|
20 Day Average Volume |
11,913,534 |
| 30 Day Percent Change |
0.67 |
|
30 Day Moving Average |
13.98 |
|
30 Day Average Volume |
11,955,793 |
| 50 Day Percent Change |
-21.02 |
|
50 Day Moving Average |
15.03 |
|
50 Day Average Volume |
13,406,818 |
| 100 Day Percent Change |
22.39 |
|
100 Day Moving Average |
15.42 |
|
100 Day Average Volume |
13,108,729 |
| 200 Day Percent Change |
39.04 |
|
200 Day Moving Average |
13.91 |
|
200 Day Average Volume |
10,475,312 |
| Ytd Percent Change |
16.15 |
|
Ytd Moving Average |
15.56 |
|
Ytd Average Volume |
13,608,260 |
|
|
|
|
|
Sector : Industry - Minerals : Metal Mining The following Symbols may be related to AUY: YMAGF - YAMANA GOLD WT AUYZF - YAMANA GOLD WTS AUYWF - YAMANA GOLD WTS 2008 ABVG - ABV GOLD INC. AFSGY - AFLEASE GOLD LTD ADR AGGFF - AFRICAN GOLD GROUP I AGODF - AFRICAN GOLD PLC ORD AGIGF - ALAMOS GOLD INC AEGMF - ALLIANCE GOLD MINES AIGOF - ALLIED GOLD LTD More Symbols related to: YAMANA GOLD
View stock quotes on your mobile device
|