|
|
| AVR - AVENTINE RENEWABLE ENRGY (NYSE) |
|
|
5/15/2008 4:03 PM |
| Last |
4.75 |
|
Open |
4.21 |
|
Volume |
1,857,886 |
| Change |
 |
|
0.49 |
|
11.50% |
|
|
High |
4.78 |
|
Last Volume |
500 |
| Bid |
4.62 x 800 |
|
Low |
4.15 |
|
Up Volume [?] |
616,858 |
| Ask |
4.78 x 400 |
|
VWAP |
4.56 |
|
Neutral Volume [?] |
1,038,767 |
| Previous Close |
4.26 |
|
Trades |
3,885 |
|
Down Volume [?] |
200,861 |
| |
|
|
|
|
|
Average Trade Size |
478 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
41.97M |
|
Beta |
0.55 |
|
52 Week High (5/18/2007) |
19.00 |
|
Market Capitalization |
178.80M |
|
30 Day Historical Volatility |
118.90 |
|
52 Week Low (4/23/2008) |
3.66 |
|
% Held by Institutions |
69.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
22.40 |
|
Current Earnings per Share |
0.19 |
|
Projected Earnings per Share |
0.26 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
8.45 |
|
5 Day Moving Average |
4.33 |
|
5 Day Average Volume |
1,368,622 |
| 10 Day Percent Change |
10.47 |
|
10 Day Moving Average |
4.50 |
|
10 Day Average Volume |
1,394,378 |
| 20 Day Percent Change |
15.85 |
|
20 Day Moving Average |
4.31 |
|
20 Day Average Volume |
1,008,809 |
| 30 Day Percent Change |
-13.95 |
|
30 Day Moving Average |
4.39 |
|
30 Day Average Volume |
886,400 |
| 50 Day Percent Change |
-23.88 |
|
50 Day Moving Average |
4.72 |
|
50 Day Average Volume |
788,334 |
| 100 Day Percent Change |
-63.43 |
|
100 Day Moving Average |
7.16 |
|
100 Day Average Volume |
850,968 |
| 200 Day Percent Change |
-70.57 |
|
200 Day Moving Average |
9.30 |
|
200 Day Average Volume |
855,477 |
| Ytd Percent Change |
-62.77 |
|
Ytd Moving Average |
6.79 |
|
Ytd Average Volume |
852,910 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products The following Symbols may be related to AVR: RNWEF - RENEWABLE ENERGY RWED - RENEWABLE ENERGY DEV REEHF - RENEWABLE ENERGY HLD RWER - RENEWABLE ENERGY RSOURCS SRRIF - SYNERGY RENEWABLE RE TGRW - TIGER RENEWABLE ENERGY L
View stock quotes on your mobile device
|