|
|
| AWC - ALUMINA LTD (NYSE) |
|
|
5/15/2008 4:03 PM |
| Last |
24.13 |
|
Open |
23.96 |
|
Volume |
219,516 |
| Change |
 |
|
0.14 |
|
0.58% |
|
|
High |
24.25 |
|
Last Volume |
100 |
| Bid |
23.03 x 100 |
|
Low |
23.86 |
|
Up Volume [?] |
39,837 |
| Ask |
301,000.00 x 100 |
|
VWAP |
24.10 |
|
Neutral Volume [?] |
137,598 |
| Previous Close |
23.99 |
|
Trades |
1,106 |
|
Down Volume [?] |
41,681 |
| |
|
|
|
|
|
Average Trade Size |
198 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
272.61M |
|
Beta |
1.02 |
|
52 Week High (7/19/2007) |
32.85 |
|
Market Capitalization |
6.58B |
|
30 Day Historical Volatility |
40.75 |
|
52 Week Low (1/22/2008) |
15.86 |
|
% Held by Institutions |
8.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
18.40 |
|
Current Earnings per Share |
1.31 |
|
Projected Earnings per Share |
0.60 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.87 |
|
Dividend Date |
4/10/2008 |
|
Last Split |
N/A |
| Yield % |
3.60 |
|
Ex-Dividend Date |
2/26/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.05 |
|
5 Day Moving Average |
24.01 |
|
5 Day Average Volume |
173,751 |
| 10 Day Percent Change |
10.69 |
|
10 Day Moving Average |
23.73 |
|
10 Day Average Volume |
150,982 |
| 20 Day Percent Change |
11.46 |
|
20 Day Moving Average |
22.95 |
|
20 Day Average Volume |
127,297 |
| 30 Day Percent Change |
13.13 |
|
30 Day Moving Average |
22.37 |
|
30 Day Average Volume |
114,197 |
| 50 Day Percent Change |
1.05 |
|
50 Day Moving Average |
21.66 |
|
50 Day Average Volume |
137,372 |
| 100 Day Percent Change |
12.39 |
|
100 Day Moving Average |
21.22 |
|
100 Day Average Volume |
145,714 |
| 200 Day Percent Change |
-3.17 |
|
200 Day Moving Average |
22.18 |
|
200 Day Average Volume |
125,526 |
| Ytd Percent Change |
9.23 |
|
Ytd Moving Average |
21.18 |
|
Ytd Average Volume |
150,280 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products The following Symbols may be related to AWC: AWCMF - ALUMINA LTD ORD SHS GBAMF - GLOBAL ALUMINA CORP AGFMF - A G F MGMT LTD CL B ASAL - A S A INTL LTD NEW ABB - ABB LTD ADR ABLZF - ABB LTD ZUERICH AGRPF - ABSA GROUP LTD NEW AGRPY - ABSA GROUP LTD NEW A ACN - ACCENTURE LTD CL A ACE-C - ACE LTD 7.80PC DEP PF C More Symbols related to: ALUMINA LTD
View stock quotes on your mobile device
|