|
|
| AXYS - AXSYS TECHNOLOGIES INC (NASDAQ NM) |
|
|
5/15/2008 4:13 PM |
| Last |
56.26 |
|
Open |
56.91 |
|
Volume |
88,015 |
| Change |
 |
|
-0.37 |
|
-0.65% |
|
|
High |
56.91 |
|
Last Volume |
2,400 |
| Bid |
54.50 x 800 |
|
Low |
55.55 |
|
Up Volume [?] |
27,614 |
| Ask |
57.79 x 100 |
|
VWAP |
56.27 |
|
Neutral Volume [?] |
26,542 |
| Previous Close |
56.63 |
|
Trades |
578 |
|
Down Volume [?] |
33,859 |
| |
|
|
|
|
|
Average Trade Size |
152 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
10.97M |
|
Beta |
-0.22 |
|
52 Week High (5/5/2008) |
57.80 |
|
Market Capitalization |
621.17M |
|
30 Day Historical Volatility |
31.81 |
|
52 Week Low (5/16/2007) |
19.01 |
|
% Held by Institutions |
69.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
33.50 |
|
Current Earnings per Share |
1.69 |
|
Projected Earnings per Share |
1.91 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (7/1/2004) |
0.67 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (7/25/1996) |
5.00 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.82 |
|
5 Day Moving Average |
56.77 |
|
5 Day Average Volume |
79,181 |
| 10 Day Percent Change |
1.85 |
|
10 Day Moving Average |
56.62 |
|
10 Day Average Volume |
107,643 |
| 20 Day Percent Change |
12.86 |
|
20 Day Moving Average |
54.58 |
|
20 Day Average Volume |
156,454 |
| 30 Day Percent Change |
10.16 |
|
30 Day Moving Average |
52.91 |
|
30 Day Average Volume |
130,228 |
| 50 Day Percent Change |
27.23 |
|
50 Day Moving Average |
50.61 |
|
50 Day Average Volume |
123,939 |
| 100 Day Percent Change |
48.40 |
|
100 Day Moving Average |
44.94 |
|
100 Day Average Volume |
111,009 |
| 200 Day Percent Change |
92.01 |
|
200 Day Moving Average |
38.49 |
|
200 Day Average Volume |
103,031 |
| Ytd Percent Change |
53.51 |
|
Ytd Moving Average |
45.42 |
|
Ytd Average Volume |
113,382 |
|
|
|
|
|
Sector : Industry - Manufacturing : Instruments & Related Products The following Symbols may be related to AXYS: ADIKF - A D I TECHNOLOGIES I ADH - ADHEREX TECHNOLOGIES INC A - AGILENT TECHNOLOGIES INC AKAM - AKAMAI TECHNOLOGIES INC ALAN - ALANCO TECHNOLOGIES INC ALRT - ALR TECHNOLOGIES INC ATGR - AMERICAN TECHNOLOGIES GP APVNF - ARISE TECHNOLOGIES C ASYT - ASYST TECHNOLOGIES INC ATYT - ATI TECHNOLOGIES INC More Symbols related to: TECHNOLOGIES
View stock quotes on your mobile device
|