|
|
| BAIRY - BRITISH AIRWAYS ADR (OTC) |
|
|
5/15/2008 5:20 PM |
| Last |
44.19 |
|
Open |
44.19 |
|
Volume |
4,896 |
| Change |
 |
|
1.98 |
|
4.69% |
|
|
High |
44.19 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
42.88 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
42.21 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (5/18/2007) |
98.00 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
55.18 |
|
52 Week Low (4/23/2008) |
39.65 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-6.36 |
|
5 Day Moving Average |
44.29 |
|
5 Day Average Volume |
5,444 |
| 10 Day Percent Change |
-9.07 |
|
10 Day Moving Average |
46.09 |
|
10 Day Average Volume |
4,172 |
| 20 Day Percent Change |
1.70 |
|
20 Day Moving Average |
44.88 |
|
20 Day Average Volume |
7,722 |
| 30 Day Percent Change |
-6.97 |
|
30 Day Moving Average |
44.63 |
|
30 Day Average Volume |
7,295 |
| 50 Day Percent Change |
-15.39 |
|
50 Day Moving Average |
45.84 |
|
50 Day Average Volume |
10,220 |
| 100 Day Percent Change |
-27.77 |
|
100 Day Moving Average |
51.90 |
|
100 Day Average Volume |
11,471 |
| 200 Day Percent Change |
-44.83 |
|
200 Day Moving Average |
65.21 |
|
200 Day Average Volume |
12,422 |
| Ytd Percent Change |
-26.96 |
|
Ytd Moving Average |
51.31 |
|
Ytd Average Volume |
11,821 |
|
|
|
|
|
The following Symbols may be related to BAIRY: ASBFF - ASSOCIATED BRITISH F BABWF - BRITISH AIRWAYS PLC BTI - BRITISH AMER TOB PLC BTAFF - BRITISH AMERICAN TOB BSAOF - BRITISH ASSET TR ORD BREPF - BRITISH EMPIRE SEC & BEYGF - BRITISH ENERGY BTLCY - BRITISH LAND CO ADR BRLAF - BRITISH LAND ORD GBP BSYBF - BRITISH SKY BROADCAS More Symbols related to: BRITISH
View stock quotes on your mobile device
|