|
|
| BRP - BRASIL TELECOM PARTIC SA (NYSE) |
|
|
5/15/2008 4:10 PM |
| Last |
73.30 |
|
Open |
72.77 |
|
Volume |
597,707 |
| Change |
 |
|
0.64 |
|
0.88% |
|
|
High |
73.70 |
|
Last Volume |
800 |
| Bid |
70.60 x 400 |
|
Low |
72.60 |
|
Up Volume [?] |
136,628 |
| Ask |
76.00 x 400 |
|
VWAP |
73.19 |
|
Neutral Volume [?] |
320,251 |
| Previous Close |
72.66 |
|
Trades |
3,925 |
|
Down Volume [?] |
140,728 |
| |
|
|
|
|
|
Average Trade Size |
152 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
72.79M |
|
Beta |
1.53 |
|
52 Week High (1/8/2008) |
85.02 |
|
Market Capitalization |
5.34B |
|
30 Day Historical Volatility |
43.02 |
|
52 Week Low (8/16/2007) |
48.14 |
|
% Held by Institutions |
49.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
12.50 |
|
Current Earnings per Share |
5.85 |
|
Projected Earnings per Share |
7.00 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.48 |
|
Dividend Date |
4/25/2008 |
|
Last Split |
N/A |
| Yield % |
4.60 |
|
Ex-Dividend Date |
4/9/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
4.25 |
|
5 Day Moving Average |
71.99 |
|
5 Day Average Volume |
513,182 |
| 10 Day Percent Change |
-1.52 |
|
10 Day Moving Average |
71.73 |
|
10 Day Average Volume |
476,373 |
| 20 Day Percent Change |
-8.08 |
|
20 Day Moving Average |
74.71 |
|
20 Day Average Volume |
606,346 |
| 30 Day Percent Change |
-3.40 |
|
30 Day Moving Average |
75.60 |
|
30 Day Average Volume |
600,420 |
| 50 Day Percent Change |
2.40 |
|
50 Day Moving Average |
71.71 |
|
50 Day Average Volume |
557,656 |
| 100 Day Percent Change |
10.23 |
|
100 Day Moving Average |
70.94 |
|
100 Day Average Volume |
596,544 |
| 200 Day Percent Change |
10.81 |
|
200 Day Moving Average |
70.59 |
|
200 Day Average Volume |
472,097 |
| Ytd Percent Change |
-1.72 |
|
Ytd Moving Average |
70.72 |
|
Ytd Average Volume |
610,283 |
|
|
|
|
|
Sector : Industry - Transport, Comms & Utilities : Communications The following Symbols may be related to BRP: BTM - BRASIL TELECOM SA AD 3SH ATEL - AMERICAN TELECOM SVC TES+ - AMERICAN TELECOM SVS WTS ATELW - AMERICAN TELECOM WS AGLT - ANGEL TELECOM CORPOR AISLY - ASIA SAT TELECOM ADR ATLJ - ASIA TELECOM LTD CCTTF - CCT TELECOM HLDGS CHA - CHINA TELECOM CORP LTD CHJHF - CHINA TELECOM CP H More Symbols related to: BRASIL TELECOM
View stock quotes on your mobile device
|