| CBAO - CENTURY BANK (OTCBB) |
|
|
5/16/2008 11:20 AM |
| Last |
12.25 |
|
Open |
12.00 |
|
Volume |
2,000 |
| Change |
 |
|
1.00 |
|
8.89% |
|
|
High |
12.25 |
|
Last Volume |
1,000 |
| Bid |
12.25 x 200 |
|
Low |
12.00 |
|
Up Volume [?] |
2,000 |
| Ask |
13.50 x 200 |
|
VWAP |
12.13 |
|
Neutral Volume [?] |
0 |
| Previous Close |
11.25 |
|
Trades |
2 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
1,000 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
1.00M |
|
Beta |
0.38 |
|
52 Week High (5/17/2007) |
19.35 |
|
Market Capitalization |
12.25M |
|
30 Day Historical Volatility |
73.69 |
|
52 Week Low (5/8/2008) |
10.51 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
23.60 |
|
Current Earnings per Share |
0.52 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
11.36 |
|
5 Day Moving Average |
11.45 |
|
5 Day Average Volume |
560 |
| 10 Day Percent Change |
-2.55 |
|
10 Day Moving Average |
11.72 |
|
10 Day Average Volume |
440 |
| 20 Day Percent Change |
-2.55 |
|
20 Day Moving Average |
12.15 |
|
20 Day Average Volume |
220 |
| 30 Day Percent Change |
-2.78 |
|
30 Day Moving Average |
12.29 |
|
30 Day Average Volume |
157 |
| 50 Day Percent Change |
0.00 |
|
50 Day Moving Average |
12.35 |
|
50 Day Average Volume |
303 |
| 100 Day Percent Change |
-9.26 |
|
100 Day Moving Average |
12.74 |
|
100 Day Average Volume |
197 |
| 200 Day Percent Change |
-24.85 |
|
200 Day Moving Average |
13.81 |
|
200 Day Average Volume |
266 |
| Ytd Percent Change |
-9.26 |
|
Ytd Moving Average |
12.70 |
|
Ytd Average Volume |
207 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Depository Institutions The following Symbols may be related to CBAO: FCTY - 1ST CENTURY BANCSHRS INC TCHC - 21ST CENTURY HOLDING CO TW - 21ST CENTURY INSURANCE TFCYQ - 21ST CENTURY TECHS CENX - CENTURY ALUMINUM COMPANY CNBKA - CENTURY BANCORP INC CL A CNTY - CENTURY CASINOS INC CUYC - CENTURY CONTROLS INT CEYFF - CENTURY ENERGY LTD CYFL - CENTURY FINANCIAL CORP More Symbols related to: CENTURY
View stock quotes on your mobile device
|