|
|
| CDOC - CODA OCTOPUS GROUP INC (OTCBB) |
|
|
5/16/2008 1:06 PM |
| Last |
0.3500 |
|
Open |
0.3700 |
|
Volume |
90,924 |
| Change |
 |
|
0.0000 |
|
0.00% |
|
|
High |
0.4000 |
|
Last Volume |
5,000 |
| Bid |
0.3300 x 5,000 |
|
Low |
0.3500 |
|
Up Volume [?] |
10,924 |
| Ask |
0.4000 x 5,000 |
|
VWAP |
0.3857 |
|
Neutral Volume [?] |
75,000 |
| Previous Close |
0.3500 |
|
Trades |
7 |
|
Down Volume [?] |
5,000 |
| |
|
|
|
|
|
Average Trade Size |
12,989 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
48.40M |
|
Beta |
N/A |
|
52 Week High (7/24/2007) |
1.7000 |
|
Market Capitalization |
16.94M |
|
30 Day Historical Volatility |
200.5700 |
|
52 Week Low (5/13/2008) |
0.3000 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.3300 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (8/11/2004) |
303.03 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
16.67 |
|
5 Day Moving Average |
0.3300 |
|
5 Day Average Volume |
72,337 |
| 10 Day Percent Change |
-10.26 |
|
10 Day Moving Average |
0.3310 |
|
10 Day Average Volume |
42,128 |
| 20 Day Percent Change |
-12.50 |
|
20 Day Moving Average |
0.3555 |
|
20 Day Average Volume |
33,416 |
| 30 Day Percent Change |
-12.50 |
|
30 Day Moving Average |
0.3760 |
|
30 Day Average Volume |
31,130 |
| 50 Day Percent Change |
-41.67 |
|
50 Day Moving Average |
0.4524 |
|
50 Day Average Volume |
36,075 |
| 100 Day Percent Change |
-22.22 |
|
100 Day Moving Average |
0.5868 |
|
100 Day Average Volume |
28,014 |
| 200 Day Percent Change |
-76.67 |
|
200 Day Moving Average |
0.7635 |
|
200 Day Average Volume |
20,011 |
| Ytd Percent Change |
-51.39 |
|
Ytd Moving Average |
0.5806 |
|
Ytd Average Volume |
26,527 |
|
|
|
|
|
Sector : Industry - Manufacturing : Instruments & Related Products
View stock quotes on your mobile device
|