|
|
| CENX - CENTURY ALUMINUM COMPANY (NASDAQ NM) |
|
|
5/16/2008 4:19 PM |
| Last |
79.51 |
|
Open |
78.41 |
|
Volume |
645,746 |
| Change |
 |
|
1.93 |
|
2.49% |
|
|
High |
79.65 |
|
Last Volume |
231 |
| Bid |
75.89 x 800 |
|
Low |
76.98 |
|
Up Volume [?] |
202,255 |
| Ask |
81.94 x 100 |
|
VWAP |
78.40 |
|
Neutral Volume [?] |
292,019 |
| Previous Close |
77.58 |
|
Trades |
4,707 |
|
Down Volume [?] |
152,092 |
| |
|
|
|
|
|
Average Trade Size |
137 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
41.01M |
|
Beta |
1.89 |
|
52 Week High (5/16/2008) |
79.65 |
|
Market Capitalization |
3.26B |
|
30 Day Historical Volatility |
52.19 |
|
52 Week Low (1/23/2008) |
38.92 |
|
% Held by Institutions |
90.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-10.28 |
|
Projected Earnings per Share |
8.14 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
9/30/2002 |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
9/18/2002 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
9.11 |
|
5 Day Moving Average |
76.40 |
|
5 Day Average Volume |
978,875 |
| 10 Day Percent Change |
14.49 |
|
10 Day Moving Average |
74.23 |
|
10 Day Average Volume |
831,394 |
| 20 Day Percent Change |
10.94 |
|
20 Day Moving Average |
72.00 |
|
20 Day Average Volume |
1,107,548 |
| 30 Day Percent Change |
13.59 |
|
30 Day Moving Average |
71.55 |
|
30 Day Average Volume |
1,019,316 |
| 50 Day Percent Change |
14.47 |
|
50 Day Moving Average |
69.20 |
|
50 Day Average Volume |
1,104,649 |
| 100 Day Percent Change |
47.87 |
|
100 Day Moving Average |
62.41 |
|
100 Day Average Volume |
1,063,261 |
| 200 Day Percent Change |
58.23 |
|
200 Day Moving Average |
57.32 |
|
200 Day Average Volume |
896,377 |
| Ytd Percent Change |
47.40 |
|
Ytd Moving Average |
62.84 |
|
Ytd Average Volume |
1,105,007 |
|
|
|
|
|
Sector : Industry - Manufacturing : Primary Metal Industries The following Symbols may be related to CENX: FCTY - 1ST CENTURY BANCSHRS INC TCHC - 21ST CENTURY HOLDING CO TW - 21ST CENTURY INSURANCE TFCYQ - 21ST CENTURY TECHS CNBKA - CENTURY BANCORP INC CL A CBAO - CENTURY BANK CNTY - CENTURY CASINOS INC CUYC - CENTURY CONTROLS INT CEYFF - CENTURY ENERGY LTD CYFL - CENTURY FINANCIAL CORP More Symbols related to: CENTURY
View stock quotes on your mobile device
|