|
|
| CGXEF - CGX ENERGY INC (OTC) |
|
|
5/16/2008 5:20 PM |
| Last |
2.83 |
|
Open |
2.83 |
|
Volume |
9,200 |
| Change |
 |
|
0.02 |
|
0.73% |
|
|
High |
2.86 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
2.70 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
2.81 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (12/28/2007) |
4.80 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
72.85 |
|
52 Week Low (5/29/2007) |
0.85 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-0.44 |
|
5 Day Moving Average |
2.80 |
|
5 Day Average Volume |
10,120 |
| 10 Day Percent Change |
8.41 |
|
10 Day Moving Average |
2.79 |
|
10 Day Average Volume |
10,480 |
| 20 Day Percent Change |
-11.40 |
|
20 Day Moving Average |
2.72 |
|
20 Day Average Volume |
14,363 |
| 30 Day Percent Change |
7.78 |
|
30 Day Moving Average |
2.75 |
|
30 Day Average Volume |
14,040 |
| 50 Day Percent Change |
-12.96 |
|
50 Day Moving Average |
2.82 |
|
50 Day Average Volume |
13,448 |
| 100 Day Percent Change |
-19.36 |
|
100 Day Moving Average |
3.23 |
|
100 Day Average Volume |
21,846 |
| 200 Day Percent Change |
132.01 |
|
200 Day Moving Average |
2.78 |
|
200 Day Average Volume |
49,856 |
| Ytd Percent Change |
-26.10 |
|
Ytd Moving Average |
3.21 |
|
Ytd Average Volume |
21,029 |
|
|
|
|
|
The following Symbols may be related to CGXEF: AAAE - AAA ENERGY INC ABLE - ABLE ENERGY INC ACEN - AC ENERGY INC. ACEYF - ACCRETE ENERGY INC ACFN - ACORN ENERGY INC AECFF - ACTION ENERGY INC ADIHF - ADELPHI ENERGY LTD ADNY - ADINO ENERGY CORP AVER - ADVANCED ENERGY CONC AEIS - ADVANCED ENERGY IND INC More Symbols related to: ENERGY
View stock quotes on your mobile device
|