|
|
| CHA - CHINA TELECOM CORP LTD (NYSE) |
|
|
5/15/2008 4:01 PM |
| Last |
71.06 |
|
Open |
69.92 |
|
Volume |
151,651 |
| Change |
 |
|
0.00 |
|
0.00% |
|
|
High |
71.19 |
|
Last Volume |
100 |
| Bid |
68.23 x 200 |
|
Low |
69.43 |
|
Up Volume [?] |
41,692 |
| Ask |
73.50 x 100 |
|
VWAP |
70.41 |
|
Neutral Volume [?] |
61,373 |
| Previous Close |
71.06 |
|
Trades |
953 |
|
Down Volume [?] |
48,586 |
| |
|
|
|
|
|
Average Trade Size |
159 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
809.32M |
|
Beta |
1.90 |
|
52 Week High (10/17/2007) |
98.66 |
|
Market Capitalization |
57.51B |
|
30 Day Historical Volatility |
46.21 |
|
52 Week Low (8/16/2007) |
45.31 |
|
% Held by Institutions |
3.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
16.10 |
|
Current Earnings per Share |
4.42 |
|
Projected Earnings per Share |
4.08 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.09 |
|
Dividend Date |
6/26/2008 |
|
Last Split |
N/A |
| Yield % |
1.50 |
|
Ex-Dividend Date |
4/24/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-0.57 |
|
5 Day Moving Average |
71.35 |
|
5 Day Average Volume |
165,925 |
| 10 Day Percent Change |
2.99 |
|
10 Day Moving Average |
70.62 |
|
10 Day Average Volume |
239,592 |
| 20 Day Percent Change |
8.59 |
|
20 Day Moving Average |
69.06 |
|
20 Day Average Volume |
302,352 |
| 30 Day Percent Change |
8.57 |
|
30 Day Moving Average |
67.75 |
|
30 Day Average Volume |
323,176 |
| 50 Day Percent Change |
-4.57 |
|
50 Day Moving Average |
67.04 |
|
50 Day Average Volume |
398,229 |
| 100 Day Percent Change |
-4.94 |
|
100 Day Moving Average |
71.93 |
|
100 Day Average Volume |
414,066 |
| 200 Day Percent Change |
23.15 |
|
200 Day Moving Average |
70.85 |
|
200 Day Average Volume |
424,026 |
| Ytd Percent Change |
-8.98 |
|
Ytd Moving Average |
71.59 |
|
Ytd Average Volume |
424,112 |
|
|
|
|
|
Sector : Industry - Transport, Comms & Utilities : Communications The following Symbols may be related to CHA: APBGF - A S CHINA PLUMBING P AICAF - AIR CHINA LTD AIRYY - AIR CHINA LTD SP ADR AJSCF - AJISEN CHINA HOLDING ALMMF - ALUM CORP CHINA H SH BACHF - BANK OF CHINA BEIJIN BTYCF - BEAUTY CHINA HLDGS BCAHY - BRILLIANCE CHINA ADS CBAMF - BRILLIANCE CHINA AUT CHCG - CHINA 3C GROUP More Symbols related to: CHINA
View stock quotes on your mobile device
|