|
|
| CHKP - CHECK POINT SFTWARE TECH (NASDAQ NM) |
|
|
5/16/2008 4:36 PM |
| Last |
24.80 |
|
Open |
25.12 |
|
Volume |
2,025,686 |
| Change |
 |
|
-0.19 |
|
-0.76% |
|
|
High |
25.12 |
|
Last Volume |
728 |
| Bid |
24.60 x 100 |
|
Low |
24.61 |
|
Up Volume [?] |
367,274 |
| Ask |
25.10 x 200 |
|
VWAP |
24.79 |
|
Neutral Volume [?] |
1,472,835 |
| Previous Close |
24.99 |
|
Trades |
8,473 |
|
Down Volume [?] |
202,771 |
| |
|
|
|
|
|
Average Trade Size |
239 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
217.07M |
|
Beta |
1.16 |
|
52 Week High (10/22/2007) |
26.79 |
|
Market Capitalization |
5.38B |
|
30 Day Historical Volatility |
31.89 |
|
52 Week Low (1/22/2008) |
20.00 |
|
% Held by Institutions |
59.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
17.60 |
|
Current Earnings per Share |
1.41 |
|
Projected Earnings per Share |
1.78 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (2/13/2001) |
0.67 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (7/26/2000) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
3.20 |
|
5 Day Moving Average |
24.43 |
|
5 Day Average Volume |
1,737,313 |
| 10 Day Percent Change |
2.99 |
|
10 Day Moving Average |
24.12 |
|
10 Day Average Volume |
1,708,898 |
| 20 Day Percent Change |
3.68 |
|
20 Day Moving Average |
24.09 |
|
20 Day Average Volume |
1,685,497 |
| 30 Day Percent Change |
9.69 |
|
30 Day Moving Average |
23.43 |
|
30 Day Average Volume |
1,760,626 |
| 50 Day Percent Change |
18.15 |
|
50 Day Moving Average |
23.07 |
|
50 Day Average Volume |
1,886,751 |
| 100 Day Percent Change |
12.07 |
|
100 Day Moving Average |
22.37 |
|
100 Day Average Volume |
1,835,380 |
| 200 Day Percent Change |
2.95 |
|
200 Day Moving Average |
23.03 |
|
200 Day Average Volume |
1,768,093 |
| Ytd Percent Change |
12.93 |
|
Ytd Moving Average |
22.37 |
|
Ytd Average Volume |
1,884,375 |
|
|
|
|
|
Sector : Industry - Services : Business Services The following Symbols may be related to CHKP: IDN - INTELLI CHECK MOBILISA
View stock quotes on your mobile device
|