|
|
| CHLN - CHINA HOUSING & LAND DEV (OTCBB) |
|
|
5/15/2008 3:58 PM |
| Last |
5.15 |
|
Open |
5.25 |
|
Volume |
129,074 |
| Change |
 |
|
-0.10 |
|
-1.90% |
|
|
High |
5.25 |
|
Last Volume |
500 |
| Bid |
5.01 x 500 |
|
Low |
5.00 |
|
Up Volume [?] |
19,385 |
| Ask |
5.15 x 500 |
|
VWAP |
5.08 |
|
Neutral Volume [?] |
79,834 |
| Previous Close |
5.25 |
|
Trades |
150 |
|
Down Volume [?] |
29,855 |
| |
|
|
|
|
|
Average Trade Size |
860 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
30.14M |
|
Beta |
-19.52 |
|
52 Week High (10/30/2007) |
8.20 |
|
Market Capitalization |
158.25M |
|
30 Day Historical Volatility |
47.36 |
|
52 Week Low (8/15/2007) |
3.20 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
8.50 |
|
Current Earnings per Share |
0.62 |
|
Projected Earnings per Share |
1.01 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (5/8/2006) |
0.13 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
11.96 |
|
5 Day Moving Average |
4.95 |
|
5 Day Average Volume |
145,219 |
| 10 Day Percent Change |
13.44 |
|
10 Day Moving Average |
4.77 |
|
10 Day Average Volume |
84,284 |
| 20 Day Percent Change |
15.73 |
|
20 Day Moving Average |
4.62 |
|
20 Day Average Volume |
52,086 |
| 30 Day Percent Change |
14.44 |
|
30 Day Moving Average |
4.57 |
|
30 Day Average Volume |
46,169 |
| 50 Day Percent Change |
7.07 |
|
50 Day Moving Average |
4.42 |
|
50 Day Average Volume |
39,335 |
| 100 Day Percent Change |
3.00 |
|
100 Day Moving Average |
4.66 |
|
100 Day Average Volume |
40,797 |
| 200 Day Percent Change |
13.19 |
|
200 Day Moving Average |
4.79 |
|
200 Day Average Volume |
53,920 |
| Ytd Percent Change |
2.79 |
|
Ytd Moving Average |
4.63 |
|
Ytd Average Volume |
41,336 |
|
|
|
|
|
Sector : Industry - Services : Motion Pictures The following Symbols may be related to CHLN: APBGF - A S CHINA PLUMBING P AICAF - AIR CHINA LTD AIRYY - AIR CHINA LTD SP ADR AJSCF - AJISEN CHINA HOLDING ALMMF - ALUM CORP CHINA H SH BACHF - BANK OF CHINA BEIJIN BTYCF - BEAUTY CHINA HLDGS BCAHY - BRILLIANCE CHINA ADS CBAMF - BRILLIANCE CHINA AUT CHCG - CHINA 3C GROUP More Symbols related to: CHINA
View stock quotes on your mobile device
|