| CNBKA - CENTURY BANCORP INC CL A (NASDAQ NM) |
|
|
5/15/2008 3:59 PM |
| Last |
20.00 |
|
Open |
0.00 |
|
Volume |
0 |
| Change |
 |
|
0.00 |
|
0.00% |
|
|
High |
0.00 |
|
Last Volume |
100 |
| Bid |
17.37 x 400 |
|
Low |
0.00 |
|
Up Volume [?] |
0 |
| Ask |
21.61 x 400 |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
20.00 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
5.54M |
|
Beta |
0.30 |
|
52 Week High (11/12/2007) |
25.49 |
|
Market Capitalization |
110.88M |
|
30 Day Historical Volatility |
35.79 |
|
52 Week Low (5/14/2008) |
17.99 |
|
% Held by Institutions |
48.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
14.10 |
|
Current Earnings per Share |
1.42 |
|
Projected Earnings per Share |
1.31 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.48 |
|
Dividend Date |
5/15/2008 |
|
Last Split |
N/A |
| Yield % |
2.40 |
|
Ex-Dividend Date |
4/29/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.56 |
|
5 Day Moving Average |
20.00 |
|
5 Day Average Volume |
478 |
| 10 Day Percent Change |
1.27 |
|
10 Day Moving Average |
19.80 |
|
10 Day Average Volume |
444 |
| 20 Day Percent Change |
0.45 |
|
20 Day Moving Average |
19.69 |
|
20 Day Average Volume |
689 |
| 30 Day Percent Change |
-0.74 |
|
30 Day Moving Average |
19.84 |
|
30 Day Average Volume |
1,306 |
| 50 Day Percent Change |
-1.23 |
|
50 Day Moving Average |
20.00 |
|
50 Day Average Volume |
1,541 |
| 100 Day Percent Change |
-0.25 |
|
100 Day Moving Average |
20.40 |
|
100 Day Average Volume |
2,100 |
| 200 Day Percent Change |
-4.76 |
|
200 Day Moving Average |
21.04 |
|
200 Day Average Volume |
3,745 |
| Ytd Percent Change |
-0.84 |
|
Ytd Moving Average |
20.42 |
|
Ytd Average Volume |
1,972 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Depository Institutions The following Symbols may be related to CNBKA: FCTY - 1ST CENTURY BANCSHRS INC TCHC - 21ST CENTURY HOLDING CO TW - 21ST CENTURY INSURANCE TFCYQ - 21ST CENTURY TECHS CENX - CENTURY ALUMINUM COMPANY CBAO - CENTURY BANK CNTY - CENTURY CASINOS INC CUYC - CENTURY CONTROLS INT CEYFF - CENTURY ENERGY LTD CYFL - CENTURY FINANCIAL CORP More Symbols related to: CENTURY
View stock quotes on your mobile device
|