|
|
| CNTY - CENTURY CASINOS INC (SMCAP) |
|
|
5/16/2008 4:07 PM |
| Last |
3.26 |
|
Open |
3.47 |
|
Volume |
60,219 |
| Change |
 |
|
-0.22 |
|
-6.32% |
|
|
High |
3.48 |
|
Last Volume |
2,200 |
| Bid |
3.24 x 2,000 |
|
Low |
3.24 |
|
Up Volume [?] |
9,559 |
| Ask |
3.96 x 100 |
|
VWAP |
3.32 |
|
Neutral Volume [?] |
36,785 |
| Previous Close |
3.48 |
|
Trades |
298 |
|
Down Volume [?] |
13,875 |
| |
|
|
|
|
|
Average Trade Size |
202 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
23.66M |
|
Beta |
1.27 |
|
52 Week High (6/27/2007) |
9.23 |
|
Market Capitalization |
77.12M |
|
30 Day Historical Volatility |
70.33 |
|
52 Week Low (5/1/2008) |
3.13 |
|
% Held by Institutions |
47.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
15.50 |
|
Current Earnings per Share |
0.21 |
|
Projected Earnings per Share |
0.25 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-18.50 |
|
5 Day Moving Average |
3.56 |
|
5 Day Average Volume |
83,694 |
| 10 Day Percent Change |
0.30 |
|
10 Day Moving Average |
3.57 |
|
10 Day Average Volume |
71,872 |
| 20 Day Percent Change |
-1.22 |
|
20 Day Moving Average |
3.42 |
|
20 Day Average Volume |
57,205 |
| 30 Day Percent Change |
-4.40 |
|
30 Day Moving Average |
3.39 |
|
30 Day Average Volume |
54,067 |
| 50 Day Percent Change |
-21.26 |
|
50 Day Moving Average |
3.45 |
|
50 Day Average Volume |
58,951 |
| 100 Day Percent Change |
-47.17 |
|
100 Day Moving Average |
4.22 |
|
100 Day Average Volume |
79,298 |
| 200 Day Percent Change |
-61.24 |
|
200 Day Moving Average |
5.43 |
|
200 Day Average Volume |
119,924 |
| Ytd Percent Change |
-49.38 |
|
Ytd Moving Average |
4.11 |
|
Ytd Average Volume |
80,253 |
|
|
|
|
|
Sector : Industry - Services : Amusement & Recreation Services The following Symbols may be related to CNTY: FCTY - 1ST CENTURY BANCSHRS INC TCHC - 21ST CENTURY HOLDING CO TW - 21ST CENTURY INSURANCE TFCYQ - 21ST CENTURY TECHS CENX - CENTURY ALUMINUM COMPANY CNBKA - CENTURY BANCORP INC CL A CBAO - CENTURY BANK CUYC - CENTURY CONTROLS INT CEYFF - CENTURY ENERGY LTD CYFL - CENTURY FINANCIAL CORP More Symbols related to: CENTURY
View stock quotes on your mobile device
|