Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
GOOG MSFT
Go to Watch List
Add CPHI to Watch List
Recent Symbols
CPHI
Symbol or Description CPHI Stock Chart
CPHI - CHINA PHARMA HLDGS, INC. (NYSE_AMEX) 3/28/2024
Last 0.3711 Open 0.4123 Volume 129,384
Change
Down    -0.0539    -12.68%
High 0.4123 Last Volume N/A
Bid N/A Low 0.3602 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 0.4250 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 32.95M Beta 2.9402 52 Week High (5/1/2023) 2.6950
Market Capitalization 2.90M 30 Day Historical Volatility N/A 52 Week Low (3/6/2024) 0.3211
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio -0.27 Current Earnings per Share -0.3400 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -4.87 5 Day Moving Average 0.3852 5 Day Average Volume 174,885
10 Day Percent Change 3.28 10 Day Moving Average 0.3780 10 Day Average Volume 180,354
20 Day Percent Change 1.67 20 Day Moving Average 0.3708 20 Day Average Volume 300,516
30 Day Percent Change -21.21 30 Day Moving Average 0.3960 30 Day Average Volume 378,439
50 Day Percent Change -23.01 50 Day Moving Average 0.4241 50 Day Average Volume 341,268
100 Day Percent Change -22.53 100 Day Moving Average 0.4743 100 Day Average Volume 513,211
200 Day Percent Change -78.86 200 Day Moving Average 0.8089 200 Day Average Volume 381,953
Ytd Percent Change -38.66 Ytd Moving Average 0.4395 Ytd Average Volume 316,152

Sector : Industry - Manufacturing : Chemicals & Allied Products

The following Symbols may be related to CPHI:

CAAS - CHINA AUTOMOTIVE SYSTEMS, INC.

JRJC - CHINA FINANCE ONLINE CO. LIMITED - ADR

CHN - CHINA FUND, INC. (THE)

CGA - CHINA GREEN AGRICULTURE, INC.

CJJD - CHINA JO-JO DRUGSTORES, INC.

CLEU - CHINA LIBERAL EDUCATION HLDGS LIMITED

LFC - CHINA LIFE INSURANCE COMPANY LIMITED ADR

MY - CHINA MING YANG WIND POWER GROUP LIMITED ADR, EACH

CMGE - CHINA MOBILE GAMES AND ENTERTAINMENT GROUP LIMITED

CHL - CHINA MOBILE LIMITED

More Symbols related to: CHINA

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2024 Profitspi Pte Ltd. All information is as of end-of-day.