|
|
| CRH - CRH PLC ADR (NYSE) |
|
|
5/21/2008 3:58 PM |
| Last |
37.85 |
|
Open |
38.44 |
|
Volume |
245,443 |
| Change |
 |
|
-0.80 |
|
-2.07% |
|
|
High |
38.75 |
|
Last Volume |
200 |
| Bid |
37.77 x 200 |
|
Low |
37.38 |
|
Up Volume [?] |
142,858 |
| Ask |
37.85 x 1,400 |
|
VWAP |
38.33 |
|
Neutral Volume [?] |
63,658 |
| Previous Close |
38.65 |
|
Trades |
648 |
|
Down Volume [?] |
144,627 |
| |
|
|
|
|
|
Average Trade Size |
378 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
544.30M |
|
Beta |
0.62 |
|
52 Week High (7/9/2007) |
53.24 |
|
Market Capitalization |
20.60B |
|
30 Day Historical Volatility |
28.05 |
|
52 Week Low (12/26/2007) |
32.50 |
|
% Held by Institutions |
3.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
10.00 |
|
Current Earnings per Share |
3.80 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.46 |
|
Dividend Date |
5/22/2008 |
|
Last Split (8/24/1998) |
0.20 |
| Yield % |
3.90 |
|
Ex-Dividend Date |
3/12/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.49 |
|
5 Day Moving Average |
37.96 |
|
5 Day Average Volume |
406,993 |
| 10 Day Percent Change |
2.44 |
|
10 Day Moving Average |
37.61 |
|
10 Day Average Volume |
277,020 |
| 20 Day Percent Change |
2.02 |
|
20 Day Moving Average |
37.77 |
|
20 Day Average Volume |
177,377 |
| 30 Day Percent Change |
-2.20 |
|
30 Day Moving Average |
37.90 |
|
30 Day Average Volume |
132,736 |
| 50 Day Percent Change |
-1.48 |
|
50 Day Moving Average |
38.07 |
|
50 Day Average Volume |
114,276 |
| 100 Day Percent Change |
10.03 |
|
100 Day Moving Average |
37.60 |
|
100 Day Average Volume |
106,698 |
| 200 Day Percent Change |
-15.93 |
|
200 Day Moving Average |
38.45 |
|
200 Day Average Volume |
88,280 |
| Ytd Percent Change |
8.51 |
|
Ytd Moving Average |
37.66 |
|
Ytd Average Volume |
106,587 |
|
|
|
|
|
Sector : Industry - Manufacturing : Stone, Clay, Glass & Concrete Products The following Symbols may be related to CRH: CRMMF - CRH MEDICAL CORP CRHCF - CRH PLC
View stock quotes on your mobile device
|