|
|
| CSIQ - CANADIAN SOLAR INC (NASDAQ NM) |
|
|
5/16/2008 7:13 PM |
| Last |
44.90 |
|
Open |
44.45 |
|
Volume |
3,722,492 |
| Change |
 |
|
1.30 |
|
2.98% |
|
|
High |
45.50 |
|
Last Volume |
100 |
| Bid |
44.70 x 1,200 |
|
Low |
43.51 |
|
Up Volume [?] |
1,073,890 |
| Ask |
45.00 x 400 |
|
VWAP |
44.54 |
|
Neutral Volume [?] |
1,598,296 |
| Previous Close |
43.60 |
|
Trades |
16,337 |
|
Down Volume [?] |
1,050,306 |
| |
|
|
|
|
|
Average Trade Size |
227 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
27.29M |
|
Beta |
1.01 |
|
52 Week High (5/15/2008) |
46.41 |
|
Market Capitalization |
1.23B |
|
30 Day Historical Volatility |
100.14 |
|
52 Week Low (8/16/2007) |
6.50 |
|
% Held by Institutions |
31.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.02 |
|
Projected Earnings per Share |
1.60 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
37.98 |
|
5 Day Moving Average |
41.48 |
|
5 Day Average Volume |
7,841,782 |
| 10 Day Percent Change |
65.56 |
|
10 Day Moving Average |
35.76 |
|
10 Day Average Volume |
5,256,813 |
| 20 Day Percent Change |
72.16 |
|
20 Day Moving Average |
30.82 |
|
20 Day Average Volume |
3,298,804 |
| 30 Day Percent Change |
77.89 |
|
30 Day Moving Average |
28.94 |
|
30 Day Average Volume |
2,710,878 |
| 50 Day Percent Change |
105.77 |
|
50 Day Moving Average |
25.48 |
|
50 Day Average Volume |
2,338,848 |
| 100 Day Percent Change |
64.23 |
|
100 Day Moving Average |
23.46 |
|
100 Day Average Volume |
2,379,904 |
| 200 Day Percent Change |
413.14 |
|
200 Day Moving Average |
17.71 |
|
200 Day Average Volume |
1,824,058 |
| Ytd Percent Change |
59.50 |
|
Ytd Moving Average |
23.19 |
|
Ytd Average Volume |
2,364,771 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment The following Symbols may be related to CSIQ: CICUF - CANADIAN HOTEL INCM CASG - CANADIAN AEROSPACE I CDPYF - CANADIAN APT PPTYS CDARF - CANADIAN ARROW MINES CESVF - CANADIAN ENERGY SVCS CGRIF - CANADIAN GENL INVTS CGHLF - CANADIAN GOLD HUNTER CDHPF - CANADIAN HELICOPTERS CHDVF - CANADIAN HYDRO DEVEL CIMVF - CANADIAN IMP VENT CO More Symbols related to: CANADIAN
View stock quotes on your mobile device
|