|
|
| EMDF - E MED FUTURE INC (OTCBB) |
|
|
5/19/2008 12:16 PM |
| Last |
0.0060 |
|
Open |
0.0060 |
|
Volume |
5,000 |
| Change |
 |
|
0.0010 |
|
20.00% |
|
|
High |
0.0060 |
|
Last Volume |
5,000 |
| Bid |
0.0040 x 5,000 |
|
Low |
0.0060 |
|
Up Volume [?] |
5,000 |
| Ask |
0.0060 x 10,000 |
|
VWAP |
0.0060 |
|
Neutral Volume [?] |
0 |
| Previous Close |
0.0050 |
|
Trades |
1 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
5,000 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
42.51M |
|
Beta |
-4.6900 |
|
52 Week High (2/27/2008) |
0.0170 |
|
Market Capitalization |
0.26M |
|
30 Day Historical Volatility |
316.5100 |
|
52 Week Low (5/13/2008) |
0.0040 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.0100 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
20.00 |
|
5 Day Moving Average |
0.0052 |
|
5 Day Average Volume |
11,000 |
| 10 Day Percent Change |
20.00 |
|
10 Day Moving Average |
0.0052 |
|
10 Day Average Volume |
14,042 |
| 20 Day Percent Change |
20.00 |
|
20 Day Moving Average |
0.0051 |
|
20 Day Average Volume |
13,216 |
| 30 Day Percent Change |
20.00 |
|
30 Day Moving Average |
0.0057 |
|
30 Day Average Volume |
11,994 |
| 50 Day Percent Change |
-40.00 |
|
50 Day Moving Average |
0.0068 |
|
50 Day Average Volume |
15,355 |
| 100 Day Percent Change |
-33.33 |
|
100 Day Moving Average |
0.0094 |
|
100 Day Average Volume |
16,794 |
| 200 Day Percent Change |
-29.41 |
|
200 Day Moving Average |
0.0089 |
|
200 Day Average Volume |
15,579 |
| Ytd Percent Change |
-21.05 |
|
Ytd Moving Average |
0.0094 |
|
Ytd Average Volume |
16,697 |
|
|
|
|
|
Sector : Industry - Manufacturing : Instruments & Related Products The following Symbols may be related to EMDF: CMTI - COMMUNTY MED TRANSPT CSRMF - CONSORT MED PLC CSRMY - CONSORT MED PLC ADR FMCQF - FRESENIUS MED CARE A FMS - FRESENIUS MED CARE AG&CO GMDP - GLOBAL MED PRODUCTS GLOB - GLOBAL MED TECH GCME - GREATER CHINA MED & ENT IMRIQ - INTEGRATED MED RES I ITMTF - INTERTAINMNT MED COM More Symbols related to: MED
View stock quotes on your mobile device
|