|
|
| EXAC - EXACTECH INC (NASDAQ NM) |
|
|
5/16/2008 4:00 PM |
| Last |
24.16 |
|
Open |
23.35 |
|
Volume |
128,561 |
| Change |
 |
|
0.77 |
|
3.29% |
|
|
High |
24.27 |
|
Last Volume |
200 |
| Bid |
0.00 x 0 |
|
Low |
23.35 |
|
Up Volume [?] |
25,642 |
| Ask |
0.00 x 0 |
|
VWAP |
24.03 |
|
Neutral Volume [?] |
75,622 |
| Previous Close |
23.39 |
|
Trades |
681 |
|
Down Volume [?] |
27,297 |
| |
|
|
|
|
|
Average Trade Size |
188 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
11.69M |
|
Beta |
-0.10 |
|
52 Week High (4/11/2008) |
28.72 |
|
Market Capitalization |
273.43M |
|
30 Day Historical Volatility |
39.90 |
|
52 Week Low (6/19/2007) |
14.11 |
|
% Held by Institutions |
37.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
32.50 |
|
Current Earnings per Share |
0.72 |
|
Projected Earnings per Share |
0.94 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (3/3/2003) |
0.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.46 |
|
5 Day Moving Average |
23.94 |
|
5 Day Average Volume |
70,090 |
| 10 Day Percent Change |
-5.88 |
|
10 Day Moving Average |
24.60 |
|
10 Day Average Volume |
82,075 |
| 20 Day Percent Change |
-9.95 |
|
20 Day Moving Average |
24.99 |
|
20 Day Average Volume |
64,382 |
| 30 Day Percent Change |
-9.58 |
|
30 Day Moving Average |
25.63 |
|
30 Day Average Volume |
55,617 |
| 50 Day Percent Change |
-11.70 |
|
50 Day Moving Average |
26.03 |
|
50 Day Average Volume |
60,440 |
| 100 Day Percent Change |
13.96 |
|
100 Day Moving Average |
24.79 |
|
100 Day Average Volume |
56,683 |
| 200 Day Percent Change |
52.04 |
|
200 Day Moving Average |
21.04 |
|
200 Day Average Volume |
41,700 |
| Ytd Percent Change |
16.43 |
|
Ytd Moving Average |
24.99 |
|
Ytd Average Volume |
59,013 |
|
|
|
|
|
Sector : Industry - Manufacturing : Instruments & Related Products
View stock quotes on your mobile device
|