|
|
| EXAS - EXACT SCIENCES CORP (NASDAQ NM) |
|
|
5/16/2008 4:09 PM |
| Last |
2.11 |
|
Open |
2.16 |
|
Volume |
47,853 |
| Change |
 |
|
-0.06 |
|
-2.76% |
|
|
High |
2.20 |
|
Last Volume |
300 |
| Bid |
2.07 x 200 |
|
Low |
2.11 |
|
Up Volume [?] |
8,500 |
| Ask |
2.54 x 300 |
|
VWAP |
2.13 |
|
Neutral Volume [?] |
29,993 |
| Previous Close |
2.17 |
|
Trades |
260 |
|
Down Volume [?] |
9,360 |
| |
|
|
|
|
|
Average Trade Size |
184 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
27.15M |
|
Beta |
2.08 |
|
52 Week High (10/16/2007) |
6.17 |
|
Market Capitalization |
58.91M |
|
30 Day Historical Volatility |
57.21 |
|
52 Week Low (2/25/2008) |
1.70 |
|
% Held by Institutions |
47.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.44 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-3.21 |
|
5 Day Moving Average |
2.17 |
|
5 Day Average Volume |
34,204 |
| 10 Day Percent Change |
-4.52 |
|
10 Day Moving Average |
2.17 |
|
10 Day Average Volume |
63,823 |
| 20 Day Percent Change |
-10.97 |
|
20 Day Moving Average |
2.26 |
|
20 Day Average Volume |
84,012 |
| 30 Day Percent Change |
-20.97 |
|
30 Day Moving Average |
2.32 |
|
30 Day Average Volume |
82,212 |
| 50 Day Percent Change |
-30.36 |
|
50 Day Moving Average |
2.51 |
|
50 Day Average Volume |
163,076 |
| 100 Day Percent Change |
-38.30 |
|
100 Day Moving Average |
2.57 |
|
100 Day Average Volume |
186,621 |
| 200 Day Percent Change |
-22.99 |
|
200 Day Moving Average |
3.12 |
|
200 Day Average Volume |
200,521 |
| Ytd Percent Change |
-34.47 |
|
Ytd Moving Average |
2.53 |
|
Ytd Average Volume |
189,509 |
|
|
|
|
|
Sector : Industry - Services : Engineering & Management Services The following Symbols may be related to EXAS: EXER - EXACT ENERGY RES INC EXCT - EXACT IDENTIFICATION AMSIE - AMS HEALTH SCIENCES INC AVXL - ANAVEX LIFE SCIENCES CP APDN - APPLIED DNA SCIENCES INC BDSI - BIODELIV SCIENCES INTL BSCI - BIONIC SCIENCES CORP CALPW - CALIPER LIFE SCIENCES WT CABN - CARBON SCIENCES INC CVIT - CAVIT SCIENCES INC More Symbols related to: EXACT SCIENCES
View stock quotes on your mobile device
|