|
|
| F-A - FORD MOTOR CO 7.50PC NTS (NYSE) |
|
|
5/15/2008 4:04 PM |
| Last |
17.60 |
|
Open |
17.55 |
|
Volume |
58,850 |
| Change |
 |
|
0.05 |
|
0.28% |
|
|
High |
17.62 |
|
Last Volume |
200 |
| Bid |
17.56 x 500 |
|
Low |
17.52 |
|
Up Volume [?] |
17,334 |
| Ask |
17.96 x 500 |
|
VWAP |
17.57 |
|
Neutral Volume [?] |
33,600 |
| Previous Close |
17.55 |
|
Trades |
89 |
|
Down Volume [?] |
8,796 |
| |
|
|
|
|
|
Average Trade Size |
661 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
27.60M |
|
Beta |
0.94 |
|
52 Week High (5/18/2007) |
20.10 |
|
Market Capitalization |
485.76M |
|
30 Day Historical Volatility |
21.99 |
|
52 Week Low (3/17/2008) |
12.83 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.88 |
|
Dividend Date |
6/10/2008 |
|
Last Split |
N/A |
| Yield % |
10.70 |
|
Ex-Dividend Date |
5/21/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.57 |
|
5 Day Moving Average |
17.52 |
|
5 Day Average Volume |
54,278 |
| 10 Day Percent Change |
0.28 |
|
10 Day Moving Average |
17.53 |
|
10 Day Average Volume |
53,869 |
| 20 Day Percent Change |
9.66 |
|
20 Day Moving Average |
17.27 |
|
20 Day Average Volume |
68,702 |
| 30 Day Percent Change |
17.65 |
|
30 Day Moving Average |
16.72 |
|
30 Day Average Volume |
56,870 |
| 50 Day Percent Change |
11.46 |
|
50 Day Moving Average |
15.79 |
|
50 Day Average Volume |
69,452 |
| 100 Day Percent Change |
7.32 |
|
100 Day Moving Average |
16.16 |
|
100 Day Average Volume |
51,538 |
| 200 Day Percent Change |
-3.30 |
|
200 Day Moving Average |
17.04 |
|
200 Day Average Volume |
37,795 |
| Ytd Percent Change |
7.65 |
|
Ytd Moving Average |
16.14 |
|
Ytd Average Volume |
51,754 |
|
|
|
|
|
The following Symbols may be related to F-A: F - FORD MOTOR CO F-S - FORD MOTOR CO CAP TR II KVU - CORTS TR FORD NTS 8PC FCJ - FORD MOTOR CR 7.60 NOTES FCZ - FORD MOTOR CREDIT 7.375 FSPL - FORD SPOLETI HLDGS XVF - LEHMAN ABS CORTS FORD 8P PJE - MERR LYN PF PLS FORD MTR DMHYY - DUCATI MOTOR HLD ADS DMHGF - DUCATI MOTOR HOLDING More Symbols related to: FORD MOTOR
View stock quotes on your mobile device
|