|
|
| F-S - FORD MOTOR CO CAP TR II (NYSE) |
|
|
5/15/2008 3:57 PM |
| Last |
36.58 |
|
Open |
36.42 |
|
Volume |
47,834 |
| Change |
 |
|
0.13 |
|
0.36% |
|
|
High |
36.85 |
|
Last Volume |
1,700 |
| Bid |
28.17 x 500 |
|
Low |
36.40 |
|
Up Volume [?] |
11,500 |
| Ask |
301,000.00 x 100 |
|
VWAP |
36.64 |
|
Neutral Volume [?] |
21,400 |
| Previous Close |
36.45 |
|
Trades |
227 |
|
Down Volume [?] |
14,934 |
| |
|
|
|
|
|
Average Trade Size |
210 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
90.00M |
|
Beta |
1.24 |
|
52 Week High (7/3/2007) |
40.93 |
|
Market Capitalization |
3.29B |
|
30 Day Historical Volatility |
31.28 |
|
52 Week Low (3/17/2008) |
27.89 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
3.25 |
|
Dividend Date |
4/15/2008 |
|
Last Split |
N/A |
| Yield % |
8.90 |
|
Ex-Dividend Date |
3/27/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.63 |
|
5 Day Moving Average |
36.43 |
|
5 Day Average Volume |
102,449 |
| 10 Day Percent Change |
-1.14 |
|
10 Day Moving Average |
36.43 |
|
10 Day Average Volume |
98,934 |
| 20 Day Percent Change |
13.60 |
|
20 Day Moving Average |
35.64 |
|
20 Day Average Volume |
118,375 |
| 30 Day Percent Change |
20.05 |
|
30 Day Moving Average |
34.26 |
|
30 Day Average Volume |
104,711 |
| 50 Day Percent Change |
13.92 |
|
50 Day Moving Average |
32.54 |
|
50 Day Average Volume |
152,095 |
| 100 Day Percent Change |
8.97 |
|
100 Day Moving Average |
32.66 |
|
100 Day Average Volume |
117,902 |
| 200 Day Percent Change |
-2.84 |
|
200 Day Moving Average |
34.69 |
|
200 Day Average Volume |
99,554 |
| Ytd Percent Change |
12.73 |
|
Ytd Moving Average |
32.64 |
|
Ytd Average Volume |
120,404 |
|
|
|
|
|
The following Symbols may be related to F-S: F - FORD MOTOR CO F-A - FORD MOTOR CO 7.50PC NTS KVU - CORTS TR FORD NTS 8PC FCJ - FORD MOTOR CR 7.60 NOTES FCZ - FORD MOTOR CREDIT 7.375 FSPL - FORD SPOLETI HLDGS XVF - LEHMAN ABS CORTS FORD 8P PJE - MERR LYN PF PLS FORD MTR DMHYY - DUCATI MOTOR HLD ADS DMHGF - DUCATI MOTOR HOLDING More Symbols related to: FORD MOTOR
View stock quotes on your mobile device
|