|
|
| F - FORD MOTOR CO (NYSE) |
|
|
5/15/2008 7:17 PM |
| Last |
8.17 |
|
Open |
8.18 |
|
Volume |
42,721,427 |
| Change |
 |
|
0.03 |
|
0.37% |
|
|
High |
8.24 |
|
Last Volume |
848 |
| Bid |
8.16 x 900 |
|
Low |
8.10 |
|
Up Volume [?] |
8,138,044 |
| Ask |
8.17 x 100 |
|
VWAP |
8.19 |
|
Neutral Volume [?] |
28,219,095 |
| Previous Close |
8.14 |
|
Trades |
36,628 |
|
Down Volume [?] |
6,327,188 |
| |
|
|
|
|
|
Average Trade Size |
1,166 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
2.24B |
|
Beta |
2.11 |
|
52 Week High (6/29/2007) |
9.70 |
|
Market Capitalization |
18.32B |
|
30 Day Historical Volatility |
61.67 |
|
52 Week Low (3/17/2008) |
4.95 |
|
% Held by Institutions |
65.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-1.26 |
|
Projected Earnings per Share |
-0.22 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.20 |
|
Dividend Date |
9/1/2006 |
|
Last Split (8/3/2000) |
0.57 |
| Yield % |
N/A |
|
Ex-Dividend Date |
7/31/2006 |
|
Previous Split (4/8/1998) |
0.66 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-0.37 |
|
5 Day Moving Average |
8.16 |
|
5 Day Average Volume |
37,360,215 |
| 10 Day Percent Change |
-3.66 |
|
10 Day Moving Average |
8.18 |
|
10 Day Average Volume |
44,580,782 |
| 20 Day Percent Change |
12.53 |
|
20 Day Moving Average |
8.06 |
|
20 Day Average Volume |
79,787,351 |
| 30 Day Percent Change |
26.47 |
|
30 Day Moving Average |
7.65 |
|
30 Day Average Volume |
73,516,568 |
| 50 Day Percent Change |
33.50 |
|
50 Day Moving Average |
6.88 |
|
50 Day Average Volume |
71,443,869 |
| 100 Day Percent Change |
20.32 |
|
100 Day Moving Average |
6.64 |
|
100 Day Average Volume |
57,679,869 |
| 200 Day Percent Change |
-4.00 |
|
200 Day Moving Average |
7.31 |
|
200 Day Average Volume |
51,300,667 |
| Ytd Percent Change |
21.40 |
|
Ytd Moving Average |
6.63 |
|
Ytd Average Volume |
59,729,532 |
|
|
|
|
|
Sector : Industry - Manufacturing : Transportation Equipment The following Symbols may be related to F: F-A - FORD MOTOR CO 7.50PC NTS F-S - FORD MOTOR CO CAP TR II KVU - CORTS TR FORD NTS 8PC FCJ - FORD MOTOR CR 7.60 NOTES FCZ - FORD MOTOR CREDIT 7.375 FSPL - FORD SPOLETI HLDGS XVF - LEHMAN ABS CORTS FORD 8P PJE - MERR LYN PF PLS FORD MTR DMHYY - DUCATI MOTOR HLD ADS DMHGF - DUCATI MOTOR HOLDING More Symbols related to: FORD MOTOR
View stock quotes on your mobile device
|