|
|
| FCJ - FORD MOTOR CR 7.60 NOTES (NYSE) |
|
|
5/15/2008 3:57 PM |
| Last |
18.09 |
|
Open |
18.05 |
|
Volume |
22,652 |
| Change |
 |
|
-0.01 |
|
-0.06% |
|
|
High |
18.30 |
|
Last Volume |
187 |
| Bid |
0.01 x 100 |
|
Low |
18.05 |
|
Up Volume [?] |
9,715 |
| Ask |
22.50 x 1,000 |
|
VWAP |
18.17 |
|
Neutral Volume [?] |
8,487 |
| Previous Close |
18.10 |
|
Trades |
72 |
|
Down Volume [?] |
4,450 |
| |
|
|
|
|
|
Average Trade Size |
314 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
1.00 |
|
52 Week High (5/16/2007) |
22.44 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
26.60 |
|
52 Week Low (3/18/2008) |
13.70 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.90 |
|
Dividend Date |
6/2/2008 |
|
Last Split |
N/A |
| Yield % |
10.50 |
|
Ex-Dividend Date |
5/14/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-2.64 |
|
5 Day Moving Average |
18.45 |
|
5 Day Average Volume |
22,355 |
| 10 Day Percent Change |
-2.95 |
|
10 Day Moving Average |
18.53 |
|
10 Day Average Volume |
20,672 |
| 20 Day Percent Change |
4.75 |
|
20 Day Moving Average |
18.27 |
|
20 Day Average Volume |
30,903 |
| 30 Day Percent Change |
15.74 |
|
30 Day Moving Average |
17.75 |
|
30 Day Average Volume |
26,008 |
| 50 Day Percent Change |
6.16 |
|
50 Day Moving Average |
16.80 |
|
50 Day Average Volume |
29,744 |
| 100 Day Percent Change |
1.01 |
|
100 Day Moving Average |
17.58 |
|
100 Day Average Volume |
32,633 |
| 200 Day Percent Change |
-10.67 |
|
200 Day Moving Average |
18.60 |
|
200 Day Average Volume |
29,750 |
| Ytd Percent Change |
-1.95 |
|
Ytd Moving Average |
17.53 |
|
Ytd Average Volume |
28,930 |
|
|
|
|
|
The following Symbols may be related to FCJ: KVU - CORTS TR FORD NTS 8PC F - FORD MOTOR CO F-A - FORD MOTOR CO 7.50PC NTS F-S - FORD MOTOR CO CAP TR II FCZ - FORD MOTOR CREDIT 7.375 FSPL - FORD SPOLETI HLDGS XVF - LEHMAN ABS CORTS FORD 8P PJE - MERR LYN PF PLS FORD MTR DMHYY - DUCATI MOTOR HLD ADS DMHGF - DUCATI MOTOR HOLDING More Symbols related to: FORD MOTOR
View stock quotes on your mobile device
|