|
|
| FCZ - FORD MOTOR CREDIT 7.375 (NYSE) |
|
|
5/15/2008 3:58 PM |
| Last |
17.85 |
|
Open |
17.88 |
|
Volume |
17,173 |
| Change |
 |
|
-0.19 |
|
-1.05% |
|
|
High |
18.00 |
|
Last Volume |
100 |
| Bid |
16.00 x 200 |
|
Low |
17.79 |
|
Up Volume [?] |
4,825 |
| Ask |
20.00 x 1,000 |
|
VWAP |
17.93 |
|
Neutral Volume [?] |
5,658 |
| Previous Close |
18.04 |
|
Trades |
50 |
|
Down Volume [?] |
6,690 |
| |
|
|
|
|
|
Average Trade Size |
343 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
0.99 |
|
52 Week High (5/16/2007) |
22.00 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
24.55 |
|
52 Week Low (3/18/2008) |
13.81 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.84 |
|
Dividend Date |
4/15/2008 |
|
Last Split |
N/A |
| Yield % |
10.30 |
|
Ex-Dividend Date |
3/27/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.56 |
|
5 Day Moving Average |
17.90 |
|
5 Day Average Volume |
22,897 |
| 10 Day Percent Change |
-0.67 |
|
10 Day Moving Average |
17.88 |
|
10 Day Average Volume |
31,105 |
| 20 Day Percent Change |
8.78 |
|
20 Day Moving Average |
17.66 |
|
20 Day Average Volume |
41,307 |
| 30 Day Percent Change |
20.61 |
|
30 Day Moving Average |
17.07 |
|
30 Day Average Volume |
38,219 |
| 50 Day Percent Change |
6.12 |
|
50 Day Moving Average |
16.30 |
|
50 Day Average Volume |
54,382 |
| 100 Day Percent Change |
0.68 |
|
100 Day Moving Average |
17.12 |
|
100 Day Average Volume |
44,545 |
| 200 Day Percent Change |
-9.76 |
|
200 Day Moving Average |
18.15 |
|
200 Day Average Volume |
49,346 |
| Ytd Percent Change |
-1.11 |
|
Ytd Moving Average |
17.07 |
|
Ytd Average Volume |
43,099 |
|
|
|
|
|
The following Symbols may be related to FCZ: KVU - CORTS TR FORD NTS 8PC F - FORD MOTOR CO F-A - FORD MOTOR CO 7.50PC NTS F-S - FORD MOTOR CO CAP TR II FCJ - FORD MOTOR CR 7.60 NOTES FSPL - FORD SPOLETI HLDGS XVF - LEHMAN ABS CORTS FORD 8P PJE - MERR LYN PF PLS FORD MTR DMHYY - DUCATI MOTOR HLD ADS DMHGF - DUCATI MOTOR HOLDING More Symbols related to: FORD MOTOR
View stock quotes on your mobile device
|