|
|
| GOOG - GOOGLE INC A (NASDAQ NM) |
|
|
5/16/2008 6:58 PM |
| Last |
580.07 |
|
Open |
581.43 |
|
Volume |
4,274,913 |
| Change |
 |
|
-0.93 |
|
-0.16% |
|
|
High |
584.68 |
|
Last Volume |
100 |
| Bid |
579.00 x 200 |
|
Low |
578.32 |
|
Up Volume [?] |
1,469,150 |
| Ask |
580.75 x 100 |
|
VWAP |
580.72 |
|
Neutral Volume [?] |
1,631,894 |
| Previous Close |
581.00 |
|
Trades |
23,857 |
|
Down Volume [?] |
1,173,869 |
| |
|
|
|
|
|
Average Trade Size |
179 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
314.09M |
|
Beta |
2.60 |
|
52 Week High (11/7/2007) |
747.24 |
|
Market Capitalization |
182.20B |
|
30 Day Historical Volatility |
58.63 |
|
52 Week Low (3/17/2008) |
412.11 |
|
% Held by Institutions |
79.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
40.80 |
|
Current Earnings per Share |
14.22 |
|
Projected Earnings per Share |
20.14 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.20 |
|
5 Day Moving Average |
581.06 |
|
5 Day Average Volume |
4,605,134 |
| 10 Day Percent Change |
-0.21 |
|
10 Day Moving Average |
582.18 |
|
10 Day Average Volume |
5,016,653 |
| 20 Day Percent Change |
7.54 |
|
20 Day Moving Average |
570.37 |
|
20 Day Average Volume |
5,432,059 |
| 30 Day Percent Change |
23.13 |
|
30 Day Moving Average |
536.17 |
|
30 Day Average Volume |
6,070,381 |
| 50 Day Percent Change |
34.06 |
|
50 Day Moving Average |
499.35 |
|
50 Day Average Volume |
6,328,443 |
| 100 Day Percent Change |
-16.74 |
|
100 Day Moving Average |
531.80 |
|
100 Day Average Volume |
6,995,463 |
| 200 Day Percent Change |
13.09 |
|
200 Day Moving Average |
569.48 |
|
200 Day Average Volume |
6,276,841 |
| Ytd Percent Change |
-16.11 |
|
Ytd Moving Average |
522.88 |
|
Ytd Average Volume |
7,236,897 |
|
|
|
|
|
Sector : Industry - Services : Business Services
View stock quotes on your mobile device
|