|
HON - HONEYWELL INTL INC. (NASDAQ NM) |
|
|
3/28/2024 |
Last |
205.25 |
|
Open |
205.40 |
|
Volume |
3,443,336 |
Change |
|
|
0.12 |
|
0.06% |
|
|
High |
206.82 |
|
Last Volume |
N/A |
Bid |
N/A |
|
Low |
205.18 |
|
Up Volume [?] |
0 |
Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
Previous Close |
205.13 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
|
|
|
|
|
|
Average Trade Size |
N/A |
Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
Shares Outstanding |
659.25M |
|
Beta |
0.88 |
|
52 Week High (7/12/2023) |
210.87 |
Market Capitalization |
132.27B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (10/26/2023) |
174.88 |
% Held by Institutions |
N/A |
|
|
|
|
|
|
Earnings |
Screen for Stocks with High Earnings |
|
Price to Earnings Ratio |
21.63 |
|
Current Earnings per Share |
8.14 |
|
Projected Earnings per Share |
N/A |
Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
Yield % |
2.20 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
Price and Volume Performance |
|
|
|
|
5 Day Percent Change |
1.92 |
|
5 Day Moving Average |
202.12 |
|
5 Day Average Volume |
2,552,969 |
10 Day Percent Change |
4.53 |
|
10 Day Moving Average |
200.66 |
|
10 Day Average Volume |
3,082,751 |
20 Day Percent Change |
3.28 |
|
20 Day Moving Average |
200.06 |
|
20 Day Average Volume |
2,825,043 |
30 Day Percent Change |
5.33 |
|
30 Day Moving Average |
199.67 |
|
30 Day Average Volume |
2,709,839 |
50 Day Percent Change |
3.69 |
|
50 Day Moving Average |
199.18 |
|
50 Day Average Volume |
3,023,722 |
100 Day Percent Change |
10.09 |
|
100 Day Moving Average |
198.53 |
|
100 Day Average Volume |
2,865,377 |
200 Day Percent Change |
3.40 |
|
200 Day Moving Average |
195.50 |
|
200 Day Average Volume |
2,800,422 |
Ytd Percent Change |
-2.13 |
|
Ytd Moving Average |
199.77 |
|
Ytd Average Volume |
2,994,305 |
|
|
|
|
|
Sector : Industry - Manufacturing : Miscellaneous Manufacturing Industries
|