|
|
| ICE - INTERCONTINENTAL EXCHANGE INC. (NYSE) |
|
|
4/22/2024 |
| Last |
131.65 |
|
Open |
132.10 |
|
Volume |
1,864,690 |
| Change |
 |
|
0.44 |
|
0.34% |
|
|
High |
132.37 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
131.12 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
131.21 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
572.62M |
|
Beta |
1.04 |
|
52 Week High (3/7/2024) |
140.43 |
|
Market Capitalization |
79.24B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (5/30/2023) |
103.81 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
31.93 |
|
Current Earnings per Share |
4.20 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
1.30 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.85 |
|
5 Day Moving Average |
130.90 |
|
5 Day Average Volume |
2,166,583 |
| 10 Day Percent Change |
-3.82 |
|
10 Day Moving Average |
132.01 |
|
10 Day Average Volume |
2,287,816 |
| 20 Day Percent Change |
-3.36 |
|
20 Day Moving Average |
134.54 |
|
20 Day Average Volume |
2,219,862 |
| 30 Day Percent Change |
-5.06 |
|
30 Day Moving Average |
135.09 |
|
30 Day Average Volume |
2,483,260 |
| 50 Day Percent Change |
-1.84 |
|
50 Day Moving Average |
136.12 |
|
50 Day Average Volume |
2,395,021 |
| 100 Day Percent Change |
16.36 |
|
100 Day Moving Average |
130.00 |
|
100 Day Average Volume |
2,510,211 |
| 200 Day Percent Change |
17.54 |
|
200 Day Moving Average |
121.34 |
|
200 Day Average Volume |
2,445,501 |
| Ytd Percent Change |
2.51 |
|
Ytd Moving Average |
133.05 |
|
Ytd Average Volume |
2,347,006 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Security, Commodity Brokers and Services The following Symbols may be related to ICE: IHG - INTERCONTINENTAL HOTELS GROUP ADR (EACH REPRESENTI MLPO - CREDIT SUISSE GROUP EXCHANGE TRADED NOTES DUE DECE MPAY - EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E ARMR - EXCHANGE LISTED FUNDS TRUST ARMOR US EQUITY INDEX BCIL - EXCHANGE LISTED FUNDS TRUST BANCREEK INTL LARGE CA BCUS - EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA LQAI - EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U. AIDB - EXCHANGE LISTED FUNDS TRUST QRAFT AI-PILOT U.S. LA INQQ - EXCHANGE TRADED CONCEPTS TRUST INDIA INTERNET & EC MUSQ - EXCHANGE TRADED CONCEPTS TRUST MUSQ GLOBAL MUSIC I More Symbols related to: INTERCONTINENTAL EXCHANGE
|