|
|
| ICLR - ICON PLC ADS (NASDAQ NM) |
|
|
5/15/2008 4:00 PM |
| Last |
72.91 |
|
Open |
73.26 |
|
Volume |
124,881 |
| Change |
 |
|
-0.49 |
|
-0.67% |
|
|
High |
73.90 |
|
Last Volume |
400 |
| Bid |
0.00 x 0 |
|
Low |
72.54 |
|
Up Volume [?] |
37,173 |
| Ask |
75.59 x 100 |
|
VWAP |
73.14 |
|
Neutral Volume [?] |
49,543 |
| Previous Close |
73.40 |
|
Trades |
923 |
|
Down Volume [?] |
38,165 |
| |
|
|
|
|
|
Average Trade Size |
135 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
28.84M |
|
Beta |
0.62 |
|
52 Week High (5/5/2008) |
74.86 |
|
Market Capitalization |
2.10B |
|
30 Day Historical Volatility |
31.79 |
|
52 Week Low (6/7/2007) |
41.65 |
|
% Held by Institutions |
89.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
38.80 |
|
Current Earnings per Share |
1.88 |
|
Projected Earnings per Share |
2.42 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (10/24/2006) |
0.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.12 |
|
5 Day Moving Average |
72.97 |
|
5 Day Average Volume |
85,007 |
| 10 Day Percent Change |
1.28 |
|
10 Day Moving Average |
73.00 |
|
10 Day Average Volume |
128,326 |
| 20 Day Percent Change |
20.15 |
|
20 Day Moving Average |
69.69 |
|
20 Day Average Volume |
213,061 |
| 30 Day Percent Change |
18.88 |
|
30 Day Moving Average |
67.53 |
|
30 Day Average Volume |
196,268 |
| 50 Day Percent Change |
8.16 |
|
50 Day Moving Average |
65.97 |
|
50 Day Average Volume |
176,747 |
| 100 Day Percent Change |
17.86 |
|
100 Day Moving Average |
65.22 |
|
100 Day Average Volume |
165,897 |
| 200 Day Percent Change |
55.89 |
|
200 Day Moving Average |
59.06 |
|
200 Day Average Volume |
148,896 |
| Ytd Percent Change |
17.86 |
|
Ytd Moving Average |
65.33 |
|
Ytd Average Volume |
169,232 |
|
|
|
|
|
Sector : Industry - Services : Engineering & Management Services The following Symbols may be related to ICLR: XXINB - ICON INCOME FUND 8 B ICNJF - ICON INDUSTRIES LTD ICNOF - ICON OIL NL
View stock quotes on your mobile device
|