|
|
| ICOC - ICO INC (NASDAQ NM) |
|
|
5/15/2008 4:13 PM |
| Last |
7.24 |
|
Open |
7.11 |
|
Volume |
95,104 |
| Change |
 |
|
0.11 |
|
1.54% |
|
|
High |
7.25 |
|
Last Volume |
6,800 |
| Bid |
6.85 x 1,400 |
|
Low |
7.00 |
|
Up Volume [?] |
25,816 |
| Ask |
7.56 x 300 |
|
VWAP |
7.15 |
|
Neutral Volume [?] |
43,169 |
| Previous Close |
7.13 |
|
Trades |
560 |
|
Down Volume [?] |
26,119 |
| |
|
|
|
|
|
Average Trade Size |
169 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
27.35M |
|
Beta |
2.77 |
|
52 Week High (10/11/2007) |
16.50 |
|
Market Capitalization |
198.00M |
|
30 Day Historical Volatility |
45.96 |
|
52 Week Low (3/20/2008) |
6.65 |
|
% Held by Institutions |
64.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
8.00 |
|
Current Earnings per Share |
0.90 |
|
Projected Earnings per Share |
0.70 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
12/31/1998 |
|
Last Split (6/17/1993) |
5.00 |
| Yield % |
N/A |
|
Ex-Dividend Date |
12/16/1998 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-4.99 |
|
5 Day Moving Average |
7.23 |
|
5 Day Average Volume |
206,624 |
| 10 Day Percent Change |
-2.69 |
|
10 Day Moving Average |
7.49 |
|
10 Day Average Volume |
191,823 |
| 20 Day Percent Change |
-8.47 |
|
20 Day Moving Average |
7.51 |
|
20 Day Average Volume |
180,819 |
| 30 Day Percent Change |
2.99 |
|
30 Day Moving Average |
7.40 |
|
30 Day Average Volume |
186,624 |
| 50 Day Percent Change |
-4.23 |
|
50 Day Moving Average |
7.31 |
|
50 Day Average Volume |
227,361 |
| 100 Day Percent Change |
-44.73 |
|
100 Day Moving Average |
8.66 |
|
100 Day Average Volume |
259,541 |
| 200 Day Percent Change |
-28.03 |
|
200 Day Moving Average |
10.56 |
|
200 Day Average Volume |
318,780 |
| Ytd Percent Change |
-43.61 |
|
Ytd Moving Average |
8.36 |
|
Ytd Average Volume |
266,592 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products The following Symbols may be related to ICOC: ICOG - ICO GLOBAL COMMUNI HLD A
View stock quotes on your mobile device
|