|
|
| ICOP - ICOP DIGITAL INC (SMCAP) |
|
|
5/15/2008 4:13 PM |
| Last |
2.34 |
|
Open |
2.30 |
|
Volume |
84,225 |
| Change |
 |
|
0.15 |
|
6.85% |
|
|
High |
2.50 |
|
Last Volume |
100 |
| Bid |
2.02 x 100 |
|
Low |
2.23 |
|
Up Volume [?] |
21,222 |
| Ask |
2.59 x 100 |
|
VWAP |
2.35 |
|
Neutral Volume [?] |
40,742 |
| Previous Close |
2.19 |
|
Trades |
144 |
|
Down Volume [?] |
22,261 |
| |
|
|
|
|
|
Average Trade Size |
584 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
7.46M |
|
Beta |
2.27 |
|
52 Week High (5/29/2007) |
9.33 |
|
Market Capitalization |
17.44M |
|
30 Day Historical Volatility |
73.89 |
|
52 Week Low (4/29/2008) |
1.83 |
|
% Held by Institutions |
6.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.75 |
|
Projected Earnings per Share |
-0.60 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (3/16/2005) |
10.00 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
20.00 |
|
5 Day Moving Average |
2.07 |
|
5 Day Average Volume |
34,621 |
| 10 Day Percent Change |
11.43 |
|
10 Day Moving Average |
2.02 |
|
10 Day Average Volume |
22,066 |
| 20 Day Percent Change |
8.33 |
|
20 Day Moving Average |
2.03 |
|
20 Day Average Volume |
18,071 |
| 30 Day Percent Change |
-5.65 |
|
30 Day Moving Average |
2.13 |
|
30 Day Average Volume |
15,398 |
| 50 Day Percent Change |
-10.34 |
|
50 Day Moving Average |
2.19 |
|
50 Day Average Volume |
14,403 |
| 100 Day Percent Change |
-38.58 |
|
100 Day Moving Average |
2.72 |
|
100 Day Average Volume |
23,554 |
| 200 Day Percent Change |
-69.61 |
|
200 Day Moving Average |
4.18 |
|
200 Day Average Volume |
35,273 |
| Ytd Percent Change |
-42.22 |
|
Ytd Moving Average |
2.64 |
|
Ytd Average Volume |
22,220 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment The following Symbols may be related to ICOP: ICOPW - ICOP DIGITAL INC WT ADIC - ADVANCED DIGITAL INFO DIGA - APPLIED DIGITAL SOLUTION BDLN - BRILLIANT DIGITAL EN CDDT - C-3D DIGITAL INC CHID - CHINA DIGITAL COMM GRP CDGT - CHINA DIGITAL MEDIA CORP CDGG - CONCEPT DIGITAL INC CYBD - CYBER DIGITAL INC. DGLY - DIGITAL ALLY INC More Symbols related to: ICOP DIGITAL
View stock quotes on your mobile device
|