|
|
| ICOPW - ICOP DIGITAL INC WT (SMCAP) |
|
|
5/15/2008 3:46 PM |
| Last |
0.3800 |
|
Open |
0.3800 |
|
Volume |
11,963 |
| Change |
 |
|
0.0500 |
|
15.15% |
|
|
High |
0.3800 |
|
Last Volume |
600 |
| Bid |
0.0400 x 5,000 |
|
Low |
0.3000 |
|
Up Volume [?] |
5,000 |
| Ask |
2,000.0000 x 100 |
|
VWAP |
0.3700 |
|
Neutral Volume [?] |
4,163 |
| Previous Close |
0.3300 |
|
Trades |
27 |
|
Down Volume [?] |
2,800 |
| |
|
|
|
|
|
Average Trade Size |
443 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
2.5900 |
|
52 Week High (5/29/2007) |
3.0500 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
154.2300 |
|
52 Week Low (5/5/2008) |
0.2200 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
18.75 |
|
5 Day Moving Average |
0.3340 |
|
5 Day Average Volume |
3,192 |
| 10 Day Percent Change |
5.56 |
|
10 Day Moving Average |
0.3245 |
|
10 Day Average Volume |
5,020 |
| 20 Day Percent Change |
-22.45 |
|
20 Day Moving Average |
0.3738 |
|
20 Day Average Volume |
3,577 |
| 30 Day Percent Change |
-24.00 |
|
30 Day Moving Average |
0.4138 |
|
30 Day Average Volume |
3,458 |
| 50 Day Percent Change |
-29.63 |
|
50 Day Moving Average |
0.4454 |
|
50 Day Average Volume |
3,474 |
| 100 Day Percent Change |
-44.93 |
|
100 Day Moving Average |
0.5557 |
|
100 Day Average Volume |
4,553 |
| 200 Day Percent Change |
-75.48 |
|
200 Day Moving Average |
0.7637 |
|
200 Day Average Volume |
10,027 |
| Ytd Percent Change |
-44.12 |
|
Ytd Moving Average |
0.5441 |
|
Ytd Average Volume |
4,501 |
|
|
|
|
|
The following Symbols may be related to ICOPW: ICOP - ICOP DIGITAL INC ADIC - ADVANCED DIGITAL INFO DIGA - APPLIED DIGITAL SOLUTION BDLN - BRILLIANT DIGITAL EN CDDT - C-3D DIGITAL INC CHID - CHINA DIGITAL COMM GRP CDGT - CHINA DIGITAL MEDIA CORP CDGG - CONCEPT DIGITAL INC CYBD - CYBER DIGITAL INC. DGLY - DIGITAL ALLY INC More Symbols related to: ICOP DIGITAL
View stock quotes on your mobile device
|