|
|
| ICPR - ICP SOLAR TECHNOLOGIES (OTCBB) |
|
|
5/15/2008 3:59 PM |
| Last |
0.7500 |
|
Open |
0.6870 |
|
Volume |
963,148 |
| Change |
 |
|
0.1390 |
|
22.75% |
|
|
High |
0.7700 |
|
Last Volume |
1,000 |
| Bid |
0.7500 x 2,500 |
|
Low |
0.6500 |
|
Up Volume [?] |
224,600 |
| Ask |
0.7600 x 2,500 |
|
VWAP |
0.7097 |
|
Neutral Volume [?] |
417,553 |
| Previous Close |
0.6110 |
|
Trades |
255 |
|
Down Volume [?] |
323,495 |
| |
|
|
|
|
|
Average Trade Size |
3,777 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
33.29M |
|
Beta |
-15.5200 |
|
52 Week High (7/9/2007) |
3.3500 |
|
Market Capitalization |
24.97M |
|
30 Day Historical Volatility |
198.0300 |
|
52 Week Low (3/24/2008) |
0.2500 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.1400 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (12/22/2005) |
0.20 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
20.97 |
|
5 Day Moving Average |
0.6002 |
|
5 Day Average Volume |
541,381 |
| 10 Day Percent Change |
-2.60 |
|
10 Day Moving Average |
0.6241 |
|
10 Day Average Volume |
425,239 |
| 20 Day Percent Change |
-26.47 |
|
20 Day Moving Average |
0.7276 |
|
20 Day Average Volume |
335,104 |
| 30 Day Percent Change |
53.06 |
|
30 Day Moving Average |
0.7671 |
|
30 Day Average Volume |
396,232 |
| 50 Day Percent Change |
76.47 |
|
50 Day Moving Average |
0.6011 |
|
50 Day Average Volume |
305,370 |
| 100 Day Percent Change |
-58.33 |
|
100 Day Moving Average |
0.6259 |
|
100 Day Average Volume |
287,531 |
| 200 Day Percent Change |
-71.15 |
|
200 Day Moving Average |
1.5746 |
|
200 Day Average Volume |
194,140 |
| Ytd Percent Change |
-16.67 |
|
Ytd Moving Average |
0.5843 |
|
Ytd Average Volume |
291,312 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment The following Symbols may be related to ICPR: AKNS - AKEENA SOLAR INC ASTI - ASCENT SOLAR TECH INC ASTIZ - ASCENT SOLAR TECH WTS B CSIQ - CANADIAN SOLAR INC CNUV - CHINA NUVO SOLAR ENERGY CSOL - CHINA SOLAR & CLEAN ENER CSEHF - CHINA SOLAR ENERGY H CSEHY - CHINA SOLAR ENERGY H CSKH - CLEAR SKIES SOLAR INC ESRG - ELECTRON SOLAR ENERG More Symbols related to: SOLAR
View stock quotes on your mobile device
|