|
|
| IDIX - IDENIX PHARMACEUTICALS (NASDAQ NM) |
|
|
5/15/2008 4:08 PM |
| Last |
6.49 |
|
Open |
6.54 |
|
Volume |
154,091 |
| Change |
 |
|
-0.06 |
|
-0.92% |
|
|
High |
6.61 |
|
Last Volume |
1,400 |
| Bid |
6.22 x 600 |
|
Low |
6.37 |
|
Up Volume [?] |
29,350 |
| Ask |
6.74 x 2,500 |
|
VWAP |
6.49 |
|
Neutral Volume [?] |
96,038 |
| Previous Close |
6.55 |
|
Trades |
926 |
|
Down Volume [?] |
28,703 |
| |
|
|
|
|
|
Average Trade Size |
166 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
56.34M |
|
Beta |
-0.28 |
|
52 Week High (6/12/2007) |
7.82 |
|
Market Capitalization |
365.62M |
|
30 Day Historical Volatility |
56.72 |
|
52 Week Low (12/4/2007) |
2.10 |
|
% Held by Institutions |
18.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-1.62 |
|
Projected Earnings per Share |
-1.09 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
11.70 |
|
5 Day Moving Average |
6.43 |
|
5 Day Average Volume |
179,543 |
| 10 Day Percent Change |
1.88 |
|
10 Day Moving Average |
6.20 |
|
10 Day Average Volume |
206,747 |
| 20 Day Percent Change |
6.92 |
|
20 Day Moving Average |
6.33 |
|
20 Day Average Volume |
239,317 |
| 30 Day Percent Change |
6.05 |
|
30 Day Moving Average |
6.23 |
|
30 Day Average Volume |
244,742 |
| 50 Day Percent Change |
24.33 |
|
50 Day Moving Average |
5.73 |
|
50 Day Average Volume |
273,024 |
| 100 Day Percent Change |
143.99 |
|
100 Day Moving Average |
5.12 |
|
100 Day Average Volume |
305,383 |
| 200 Day Percent Change |
119.26 |
|
200 Day Moving Average |
3.87 |
|
200 Day Average Volume |
269,918 |
| Ytd Percent Change |
140.37 |
|
Ytd Moving Average |
5.27 |
|
Ytd Average Volume |
309,186 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products The following Symbols may be related to IDIX: AIDA - AIDA PHARMACEUTICALS INC AMAG - AMAG PHARMACEUTICALS INC APPX - APP PHARMACEUTICALS INC BRL - BARR PHARMACEUTICALS INC DUSA - DUSA PHARMACEUTICALS INC ENDP - ENDO PHARMACEUTICALS HLD EPIX - EPIX PHARMACEUTICALS INC GFRP - GFR PHARMACEUTICALS INC ISIS - ISIS PHARMACEUTICALS INC ISTA - ISTA PHARMACEUTICALS INC More Symbols related to: PHARMACEUTICALS
View stock quotes on your mobile device
|