|
|
| IDSY - I.D. SYSTEMS INC (NASDAQ NM) |
|
|
5/9/2008 4:11 PM |
| Last |
6.99 |
|
Open |
7.30 |
|
Volume |
65,220 |
| Change |
 |
|
-0.31 |
|
-4.25% |
|
|
High |
7.44 |
|
Last Volume |
200 |
| Bid |
6.45 x 1,000 |
|
Low |
6.80 |
|
Up Volume [?] |
13,651 |
| Ask |
7.88 x 100 |
|
VWAP |
7.06 |
|
Neutral Volume [?] |
28,418 |
| Previous Close |
7.30 |
|
Trades |
353 |
|
Down Volume [?] |
23,151 |
| |
|
|
|
|
|
Average Trade Size |
184 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
10.86M |
|
Beta |
2.63 |
|
52 Week High (11/12/2007) |
14.75 |
|
Market Capitalization |
75.88M |
|
30 Day Historical Volatility |
51.86 |
|
52 Week Low (3/7/2008) |
5.94 |
|
% Held by Institutions |
69.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.66 |
|
Projected Earnings per Share |
-0.21 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-15.88 |
|
5 Day Moving Average |
7.32 |
|
5 Day Average Volume |
79,922 |
| 10 Day Percent Change |
-24.76 |
|
10 Day Moving Average |
7.97 |
|
10 Day Average Volume |
54,066 |
| 20 Day Percent Change |
-6.55 |
|
20 Day Moving Average |
8.38 |
|
20 Day Average Volume |
45,465 |
| 30 Day Percent Change |
-4.51 |
|
30 Day Moving Average |
8.10 |
|
30 Day Average Volume |
47,536 |
| 50 Day Percent Change |
-1.83 |
|
50 Day Moving Average |
7.50 |
|
50 Day Average Volume |
67,179 |
| 100 Day Percent Change |
-44.44 |
|
100 Day Moving Average |
8.60 |
|
100 Day Average Volume |
56,523 |
| 200 Day Percent Change |
-34.37 |
|
200 Day Moving Average |
10.41 |
|
200 Day Average Volume |
72,979 |
| Ytd Percent Change |
-43.90 |
|
Ytd Moving Average |
8.12 |
|
Ytd Average Volume |
59,341 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment
View stock quotes on your mobile device
|