|
|
| IDTA - IDENTA CORP (OTC) |
|
|
5/15/2008 4:04 PM |
| Last |
0.0014 |
|
Open |
0.0012 |
|
Volume |
6,753,000 |
| Change |
 |
|
0.0001 |
|
7.69% |
|
|
High |
0.0014 |
|
Last Volume |
2,200,000 |
| Bid |
N/A |
|
Low |
0.0012 |
|
Up Volume [?] |
125,000 |
| Ask |
N/A |
|
VWAP |
0.0013 |
|
Neutral Volume [?] |
3,728,000 |
| Previous Close |
0.0013 |
|
Trades |
18 |
|
Down Volume [?] |
2,900,000 |
| |
|
|
|
|
|
Average Trade Size |
375,166 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (6/27/2007) |
0.0044 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
190.9400 |
|
52 Week Low (4/15/2008) |
0.0007 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-17.65 |
|
5 Day Moving Average |
0.0013 |
|
5 Day Average Volume |
3,067,104 |
| 10 Day Percent Change |
7.69 |
|
10 Day Moving Average |
0.0014 |
|
10 Day Average Volume |
3,056,452 |
| 20 Day Percent Change |
40.00 |
|
20 Day Moving Average |
0.0013 |
|
20 Day Average Volume |
5,380,018 |
| 30 Day Percent Change |
40.00 |
|
30 Day Moving Average |
0.0012 |
|
30 Day Average Volume |
9,132,812 |
| 50 Day Percent Change |
40.00 |
|
50 Day Moving Average |
0.0011 |
|
50 Day Average Volume |
8,213,516 |
| 100 Day Percent Change |
-30.00 |
|
100 Day Moving Average |
0.0013 |
|
100 Day Average Volume |
5,630,182 |
| 200 Day Percent Change |
-62.16 |
|
200 Day Moving Average |
0.0020 |
|
200 Day Average Volume |
3,887,427 |
| Ytd Percent Change |
-17.65 |
|
Ytd Moving Average |
0.0013 |
|
Ytd Average Volume |
5,891,479 |
|
|
|
|
|
View stock quotes on your mobile device
|