|
|
| IFC - IRWIN FINANCIAL CORP (NYSE) |
|
|
5/15/2008 4:11 PM |
| Last |
4.95 |
|
Open |
4.75 |
|
Volume |
255,999 |
| Change |
 |
|
0.23 |
|
4.87% |
|
|
High |
4.98 |
|
Last Volume |
200 |
| Bid |
4.23 x 200 |
|
Low |
4.59 |
|
Up Volume [?] |
45,075 |
| Ask |
6.00 x 200 |
|
VWAP |
4.84 |
|
Neutral Volume [?] |
174,698 |
| Previous Close |
4.72 |
|
Trades |
1,562 |
|
Down Volume [?] |
36,226 |
| |
|
|
|
|
|
Average Trade Size |
163 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
29.65M |
|
Beta |
-0.01 |
|
52 Week High (5/16/2007) |
17.09 |
|
Market Capitalization |
139.92M |
|
30 Day Historical Volatility |
120.45 |
|
52 Week Low (4/10/2008) |
4.08 |
|
% Held by Institutions |
40.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-2.35 |
|
Projected Earnings per Share |
-0.05 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.48 |
|
Dividend Date |
12/28/2007 |
|
Last Split (5/28/1998) |
0.50 |
| Yield % |
10.20 |
|
Ex-Dividend Date |
12/12/2007 |
|
Previous Split (12/31/1996) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
4.65 |
|
5 Day Moving Average |
4.73 |
|
5 Day Average Volume |
256,520 |
| 10 Day Percent Change |
-17.91 |
|
10 Day Moving Average |
5.11 |
|
10 Day Average Volume |
284,375 |
| 20 Day Percent Change |
-15.09 |
|
20 Day Moving Average |
5.45 |
|
20 Day Average Volume |
269,494 |
| 30 Day Percent Change |
-10.65 |
|
30 Day Moving Average |
5.36 |
|
30 Day Average Volume |
308,093 |
| 50 Day Percent Change |
-19.90 |
|
50 Day Moving Average |
5.45 |
|
50 Day Average Volume |
350,258 |
| 100 Day Percent Change |
-35.71 |
|
100 Day Moving Average |
6.67 |
|
100 Day Average Volume |
319,684 |
| 200 Day Percent Change |
-57.76 |
|
200 Day Moving Average |
8.32 |
|
200 Day Average Volume |
288,453 |
| Ytd Percent Change |
-32.65 |
|
Ytd Moving Average |
6.60 |
|
Ytd Average Volume |
325,079 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Depository Institutions The following Symbols may be related to IFC: IFC-M - IFC CAP TR VI 8.7 PF JSD IWRS - IRWIN RESOURCES INC ACCFF - ACCORD FINANCIAL CP ASFE - AF FINANCIAL GROUP INC AFN - ALESCO FINANCIAL INC ALNC - ALLIANCE FINANCIAL CORP ATVA - ALTIVA FINANCIAL COR ATFS - ALTRUST FINANCIAL SVCS AMFC - AMB FINANCIAL CORP ABK-Z - AMBAC FINANCIAL GP 9.5PC More Symbols related to: IFC IRWIN FINANCIAL
View stock quotes on your mobile device
|