|
|
| IFLO - I-FLOW CORP (NASDAQ NM) |
|
|
5/15/2008 4:13 PM |
| Last |
12.48 |
|
Open |
12.05 |
|
Volume |
238,200 |
| Change |
 |
|
0.41 |
|
3.40% |
|
|
High |
12.50 |
|
Last Volume |
1,600 |
| Bid |
12.44 x 700 |
|
Low |
12.05 |
|
Up Volume [?] |
29,079 |
| Ask |
12.50 x 1,000 |
|
VWAP |
12.39 |
|
Neutral Volume [?] |
173,035 |
| Previous Close |
12.07 |
|
Trades |
1,272 |
|
Down Volume [?] |
36,086 |
| |
|
|
|
|
|
Average Trade Size |
187 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
25.31M |
|
Beta |
1.37 |
|
52 Week High (8/8/2007) |
20.86 |
|
Market Capitalization |
305.53M |
|
30 Day Historical Volatility |
52.36 |
|
52 Week Low (4/16/2008) |
10.89 |
|
% Held by Institutions |
70.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
6.90 |
|
Current Earnings per Share |
1.75 |
|
Projected Earnings per Share |
0.11 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (5/12/1992) |
5.00 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
9.67 |
|
5 Day Moving Average |
11.94 |
|
5 Day Average Volume |
216,699 |
| 10 Day Percent Change |
-6.38 |
|
10 Day Moving Average |
12.25 |
|
10 Day Average Volume |
268,982 |
| 20 Day Percent Change |
10.93 |
|
20 Day Moving Average |
12.36 |
|
20 Day Average Volume |
216,188 |
| 30 Day Percent Change |
-9.57 |
|
30 Day Moving Average |
12.36 |
|
30 Day Average Volume |
211,341 |
| 50 Day Percent Change |
-9.10 |
|
50 Day Moving Average |
12.86 |
|
50 Day Average Volume |
195,105 |
| 100 Day Percent Change |
-20.61 |
|
100 Day Moving Average |
13.93 |
|
100 Day Average Volume |
157,438 |
| 200 Day Percent Change |
-29.53 |
|
200 Day Moving Average |
15.84 |
|
200 Day Average Volume |
212,490 |
| Ytd Percent Change |
-20.91 |
|
Ytd Moving Average |
13.80 |
|
Ytd Average Volume |
160,603 |
|
|
|
|
|
Sector : Industry - Manufacturing : Instruments & Related Products
View stock quotes on your mobile device
|