|
|
| IFX - INFINEON TECHNOLOGIES AG (NYSE) |
|
|
5/15/2008 4:10 PM |
| Last |
10.66 |
|
Open |
10.55 |
|
Volume |
2,223,267 |
| Change |
 |
|
0.22 |
|
2.11% |
|
|
High |
10.71 |
|
Last Volume |
11,900 |
| Bid |
9.80 x 300 |
|
Low |
10.46 |
|
Up Volume [?] |
163,035 |
| Ask |
11.59 x 300 |
|
VWAP |
10.60 |
|
Neutral Volume [?] |
1,909,267 |
| Previous Close |
10.44 |
|
Trades |
6,982 |
|
Down Volume [?] |
150,965 |
| |
|
|
|
|
|
Average Trade Size |
318 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
749.70M |
|
Beta |
2.26 |
|
52 Week High (7/13/2007) |
18.74 |
|
Market Capitalization |
7.83B |
|
30 Day Historical Volatility |
52.04 |
|
52 Week Low (3/20/2008) |
6.26 |
|
% Held by Institutions |
13.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-4.61 |
|
Projected Earnings per Share |
0.25 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
4/17/2001 |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
4/4/2001 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
5.34 |
|
5 Day Moving Average |
10.35 |
|
5 Day Average Volume |
1,860,625 |
| 10 Day Percent Change |
11.97 |
|
10 Day Moving Average |
10.17 |
|
10 Day Average Volume |
1,744,595 |
| 20 Day Percent Change |
35.45 |
|
20 Day Moving Average |
9.54 |
|
20 Day Average Volume |
2,713,124 |
| 30 Day Percent Change |
38.08 |
|
30 Day Moving Average |
8.87 |
|
30 Day Average Volume |
2,315,929 |
| 50 Day Percent Change |
37.19 |
|
50 Day Moving Average |
8.15 |
|
50 Day Average Volume |
2,088,154 |
| 100 Day Percent Change |
-7.63 |
|
100 Day Moving Average |
8.85 |
|
100 Day Average Volume |
2,368,864 |
| 200 Day Percent Change |
-34.88 |
|
200 Day Moving Average |
11.69 |
|
200 Day Average Volume |
2,580,928 |
| Ytd Percent Change |
-8.42 |
|
Ytd Moving Average |
8.67 |
|
Ytd Average Volume |
2,438,585 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment The following Symbols may be related to IFX: IFNNF - INFINEON TECHNOLOGIE ADIKF - A D I TECHNOLOGIES I ADH - ADHEREX TECHNOLOGIES INC A - AGILENT TECHNOLOGIES INC AKAM - AKAMAI TECHNOLOGIES INC ALAN - ALANCO TECHNOLOGIES INC ALRT - ALR TECHNOLOGIES INC ATGR - AMERICAN TECHNOLOGIES GP APVNF - ARISE TECHNOLOGIES C ASYT - ASYST TECHNOLOGIES INC More Symbols related to: INFINEON TECHNOLOGIES
View stock quotes on your mobile device
|