|
|
| ILE - ISOLAGEN INC (AMEX) |
|
|
5/15/2008 3:58 PM |
| Last |
0.6100 |
|
Open |
0.6000 |
|
Volume |
101,400 |
| Change |
 |
|
-0.0200 |
|
-3.17% |
|
|
High |
0.6900 |
|
Last Volume |
1,400 |
| Bid |
0.5000 x 600 |
|
Low |
0.6000 |
|
Up Volume [?] |
9,400 |
| Ask |
0.7000 x 100 |
|
VWAP |
0.6500 |
|
Neutral Volume [?] |
74,400 |
| Previous Close |
0.6300 |
|
Trades |
171 |
|
Down Volume [?] |
17,600 |
| |
|
|
|
|
|
Average Trade Size |
592 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
37.64M |
|
Beta |
4.9500 |
|
52 Week High (6/7/2007) |
4.7000 |
|
Market Capitalization |
23.71M |
|
30 Day Historical Volatility |
125.7600 |
|
52 Week Low (3/17/2008) |
0.2700 |
|
% Held by Institutions |
52.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-1.0700 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
11/23/2001 |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
11/6/2001 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
24.49 |
|
5 Day Moving Average |
0.5720 |
|
5 Day Average Volume |
62,718 |
| 10 Day Percent Change |
-4.69 |
|
10 Day Moving Average |
0.5600 |
|
10 Day Average Volume |
65,384 |
| 20 Day Percent Change |
-4.69 |
|
20 Day Moving Average |
0.5910 |
|
20 Day Average Volume |
53,022 |
| 30 Day Percent Change |
17.31 |
|
30 Day Moving Average |
0.6347 |
|
30 Day Average Volume |
83,526 |
| 50 Day Percent Change |
3.39 |
|
50 Day Moving Average |
0.5570 |
|
50 Day Average Volume |
123,265 |
| 100 Day Percent Change |
-74.90 |
|
100 Day Moving Average |
0.7998 |
|
100 Day Average Volume |
265,999 |
| 200 Day Percent Change |
-78.97 |
|
200 Day Moving Average |
1.7982 |
|
200 Day Average Volume |
200,740 |
| Ytd Percent Change |
-75.70 |
|
Ytd Moving Average |
0.6980 |
|
Ytd Average Volume |
276,033 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products
View stock quotes on your mobile device
|