|
|
| INFN - INFINERA CORP (NASDAQ NM) |
|
|
5/15/2008 4:50 PM |
| Last |
13.57 |
|
Open |
13.20 |
|
Volume |
452,592 |
| Change |
 |
|
0.41 |
|
3.12% |
|
|
High |
13.64 |
|
Last Volume |
100 |
| Bid |
13.02 x 500 |
|
Low |
12.95 |
|
Up Volume [?] |
122,576 |
| Ask |
13.62 x 100 |
|
VWAP |
13.38 |
|
Neutral Volume [?] |
255,557 |
| Previous Close |
13.16 |
|
Trades |
1,739 |
|
Down Volume [?] |
78,240 |
| |
|
|
|
|
|
Average Trade Size |
260 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
92.79M |
|
Beta |
N/A |
|
52 Week High (6/18/2007) |
30.00 |
|
Market Capitalization |
1.22B |
|
30 Day Historical Volatility |
94.15 |
|
52 Week Low (1/23/2008) |
8.28 |
|
% Held by Institutions |
43.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-1.13 |
|
Projected Earnings per Share |
0.11 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
5.93 |
|
5 Day Moving Average |
13.19 |
|
5 Day Average Volume |
392,467 |
| 10 Day Percent Change |
9.44 |
|
10 Day Moving Average |
12.91 |
|
10 Day Average Volume |
434,855 |
| 20 Day Percent Change |
-4.71 |
|
20 Day Moving Average |
13.22 |
|
20 Day Average Volume |
885,226 |
| 30 Day Percent Change |
7.53 |
|
30 Day Moving Average |
13.07 |
|
30 Day Average Volume |
797,062 |
| 50 Day Percent Change |
17.18 |
|
50 Day Moving Average |
12.43 |
|
50 Day Average Volume |
694,672 |
| 100 Day Percent Change |
-13.01 |
|
100 Day Moving Average |
12.27 |
|
100 Day Average Volume |
815,656 |
| 200 Day Percent Change |
-40.48 |
|
200 Day Moving Average |
16.29 |
|
200 Day Average Volume |
666,147 |
| Ytd Percent Change |
-8.56 |
|
Ytd Moving Average |
12.13 |
|
Ytd Average Volume |
816,545 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment
View stock quotes on your mobile device
|