|
|
| INVB - INVENTBAY.COM, INC. (OTC) |
|
|
5/15/2008 3:01 PM |
| Last |
0.5000 |
|
Open |
0.4900 |
|
Volume |
9,000 |
| Change |
 |
|
0.4500 |
|
900.00% |
|
|
High |
0.5000 |
|
Last Volume |
600 |
| Bid |
N/A |
|
Low |
0.4900 |
|
Up Volume [?] |
6,252 |
| Ask |
N/A |
|
VWAP |
0.4956 |
|
Neutral Volume [?] |
2,748 |
| Previous Close |
0.0500 |
|
Trades |
4 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
2,250 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (12/31/2007) |
1.0100 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
1,430.1900 |
|
52 Week Low (6/13/2007) |
0.0120 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.00 |
|
5 Day Moving Average |
0.4100 |
|
5 Day Average Volume |
1,840 |
| 10 Day Percent Change |
0.00 |
|
10 Day Moving Average |
0.4550 |
|
10 Day Average Volume |
920 |
| 20 Day Percent Change |
0.00 |
|
20 Day Moving Average |
0.4775 |
|
20 Day Average Volume |
460 |
| 30 Day Percent Change |
66.67 |
|
30 Day Moving Average |
0.4350 |
|
30 Day Average Volume |
911 |
| 50 Day Percent Change |
66.67 |
|
50 Day Moving Average |
0.3810 |
|
50 Day Average Volume |
546 |
| 100 Day Percent Change |
-49.49 |
|
100 Day Moving Average |
0.4910 |
|
100 Day Average Volume |
685 |
| 200 Day Percent Change |
66.67 |
|
200 Day Moving Average |
0.4228 |
|
200 Day Average Volume |
1,682 |
| Ytd Percent Change |
-50.50 |
|
Ytd Moving Average |
0.4585 |
|
Ytd Average Volume |
715 |
|
|
|
|
|
View stock quotes on your mobile device
|