|
|
| IPCM - IPC THE HOSPITALIST CO (NASDAQ NM) |
|
|
5/15/2008 4:14 PM |
| Last |
22.30 |
|
Open |
23.05 |
|
Volume |
16,716 |
| Change |
 |
|
-0.70 |
|
-3.04% |
|
|
High |
23.11 |
|
Last Volume |
538 |
| Bid |
0.00 x 0 |
|
Low |
22.13 |
|
Up Volume [?] |
4,556 |
| Ask |
25.00 x 200 |
|
VWAP |
22.45 |
|
Neutral Volume [?] |
9,635 |
| Previous Close |
23.00 |
|
Trades |
87 |
|
Down Volume [?] |
2,525 |
| |
|
|
|
|
|
Average Trade Size |
192 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
14.85M |
|
Beta |
N/A |
|
52 Week High (5/1/2008) |
24.20 |
|
Market Capitalization |
341.44M |
|
30 Day Historical Volatility |
44.86 |
|
52 Week Low (3/18/2008) |
16.25 |
|
% Held by Institutions |
14.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.64 |
|
Projected Earnings per Share |
0.91 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.18 |
|
5 Day Moving Average |
22.32 |
|
5 Day Average Volume |
22,922 |
| 10 Day Percent Change |
-5.71 |
|
10 Day Moving Average |
22.33 |
|
10 Day Average Volume |
30,671 |
| 20 Day Percent Change |
0.59 |
|
20 Day Moving Average |
22.51 |
|
20 Day Average Volume |
20,499 |
| 30 Day Percent Change |
10.29 |
|
30 Day Moving Average |
22.20 |
|
30 Day Average Volume |
25,297 |
| 50 Day Percent Change |
7.47 |
|
50 Day Moving Average |
21.10 |
|
50 Day Average Volume |
42,420 |
| 100 Day Percent Change |
N/A |
|
100 Day Moving Average |
N/A |
|
100 Day Average Volume |
N/A |
| 200 Day Percent Change |
N/A |
|
200 Day Moving Average |
N/A |
|
200 Day Average Volume |
N/A |
| Ytd Percent Change |
N/A |
|
Ytd Moving Average |
N/A |
|
Ytd Average Volume |
N/A |
|
|
|
|
|
Sector : Industry - Services : Health Services The following Symbols may be related to IPCM: EIPC - ENABLE IPC CORP IPOPF - IPC CORP LTD IPCR - IPC HOLDINGS LTD IPCRF - IPC HOLDINGS PFD A
View stock quotes on your mobile device
|