|
|
| IPCR - IPC HOLDINGS LTD (NASDAQ NM) |
|
|
5/15/2008 4:13 PM |
| Last |
29.75 |
|
Open |
29.63 |
|
Volume |
288,113 |
| Change |
 |
|
0.06 |
|
0.20% |
|
|
High |
29.90 |
|
Last Volume |
1,200 |
| Bid |
28.61 x 100 |
|
Low |
29.43 |
|
Up Volume [?] |
36,397 |
| Ask |
0.00 x 0 |
|
VWAP |
29.72 |
|
Neutral Volume [?] |
195,449 |
| Previous Close |
29.69 |
|
Trades |
1,956 |
|
Down Volume [?] |
56,267 |
| |
|
|
|
|
|
Average Trade Size |
147 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
53.58M |
|
Beta |
1.54 |
|
52 Week High (7/9/2007) |
33.18 |
|
Market Capitalization |
1.59B |
|
30 Day Historical Volatility |
30.49 |
|
52 Week Low (8/16/2007) |
23.30 |
|
% Held by Institutions |
99.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
5.10 |
|
Current Earnings per Share |
5.78 |
|
Projected Earnings per Share |
4.68 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.88 |
|
Dividend Date |
6/20/2008 |
|
Last Split |
N/A |
| Yield % |
3.00 |
|
Ex-Dividend Date |
6/2/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.92 |
|
5 Day Moving Average |
29.55 |
|
5 Day Average Volume |
441,522 |
| 10 Day Percent Change |
0.17 |
|
10 Day Moving Average |
29.32 |
|
10 Day Average Volume |
521,711 |
| 20 Day Percent Change |
2.59 |
|
20 Day Moving Average |
29.15 |
|
20 Day Average Volume |
576,566 |
| 30 Day Percent Change |
2.23 |
|
30 Day Moving Average |
29.04 |
|
30 Day Average Volume |
573,757 |
| 50 Day Percent Change |
13.38 |
|
50 Day Moving Average |
28.50 |
|
50 Day Average Volume |
615,649 |
| 100 Day Percent Change |
0.10 |
|
100 Day Moving Average |
27.79 |
|
100 Day Average Volume |
653,010 |
| 200 Day Percent Change |
19.91 |
|
200 Day Moving Average |
27.79 |
|
200 Day Average Volume |
612,043 |
| Ytd Percent Change |
3.05 |
|
Ytd Moving Average |
27.68 |
|
Ytd Average Volume |
673,683 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Insurance Carriers The following Symbols may be related to IPCR: EIPC - ENABLE IPC CORP IPOPF - IPC CORP LTD IPCRF - IPC HOLDINGS PFD A IPCM - IPC THE HOSPITALIST CO
View stock quotes on your mobile device
|