|
|
| IRBT - IROBOT CORP (NASDAQ NM) |
|
|
5/15/2008 4:08 PM |
| Last |
13.69 |
|
Open |
13.42 |
|
Volume |
183,108 |
| Change |
 |
|
0.32 |
|
2.39% |
|
|
High |
13.77 |
|
Last Volume |
100 |
| Bid |
13.50 x 1,000 |
|
Low |
13.42 |
|
Up Volume [?] |
40,196 |
| Ask |
13.98 x 300 |
|
VWAP |
13.64 |
|
Neutral Volume [?] |
108,600 |
| Previous Close |
13.37 |
|
Trades |
1,061 |
|
Down Volume [?] |
34,695 |
| |
|
|
|
|
|
Average Trade Size |
172 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
24.58M |
|
Beta |
0.54 |
|
52 Week High (9/13/2007) |
24.30 |
|
Market Capitalization |
328.59M |
|
30 Day Historical Volatility |
43.46 |
|
52 Week Low (5/12/2008) |
12.48 |
|
% Held by Institutions |
42.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
31.80 |
|
Current Earnings per Share |
0.42 |
|
Projected Earnings per Share |
0.18 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
7.88 |
|
5 Day Moving Average |
13.11 |
|
5 Day Average Volume |
242,356 |
| 10 Day Percent Change |
-4.33 |
|
10 Day Moving Average |
13.15 |
|
10 Day Average Volume |
311,950 |
| 20 Day Percent Change |
-21.28 |
|
20 Day Moving Average |
14.79 |
|
20 Day Average Volume |
309,311 |
| 30 Day Percent Change |
-23.52 |
|
30 Day Moving Average |
15.73 |
|
30 Day Average Volume |
263,160 |
| 50 Day Percent Change |
-28.44 |
|
50 Day Moving Average |
16.82 |
|
50 Day Average Volume |
262,120 |
| 100 Day Percent Change |
-22.35 |
|
100 Day Moving Average |
17.81 |
|
100 Day Average Volume |
268,395 |
| 200 Day Percent Change |
-23.43 |
|
200 Day Moving Average |
18.25 |
|
200 Day Average Volume |
311,102 |
| Ytd Percent Change |
-24.28 |
|
Ytd Moving Average |
17.79 |
|
Ytd Average Volume |
272,142 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment
View stock quotes on your mobile device
|