|
|
| IRM - IRON MOUNTAIN INC (NYSE) |
|
|
5/15/2008 5:11 PM |
| Last |
29.92 |
|
Open |
29.89 |
|
Volume |
408,187 |
| Change |
 |
|
-0.01 |
|
-0.03% |
|
|
High |
30.00 |
|
Last Volume |
100 |
| Bid |
28.00 x 500 |
|
Low |
29.44 |
|
Up Volume [?] |
86,126 |
| Ask |
29.73 x 100 |
|
VWAP |
29.82 |
|
Neutral Volume [?] |
233,954 |
| Previous Close |
29.93 |
|
Trades |
2,411 |
|
Down Volume [?] |
88,107 |
| |
|
|
|
|
|
Average Trade Size |
169 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
201.04M |
|
Beta |
0.87 |
|
52 Week High (12/26/2007) |
38.85 |
|
Market Capitalization |
6.02B |
|
30 Day Historical Volatility |
38.72 |
|
52 Week Low (3/20/2008) |
24.20 |
|
% Held by Institutions |
90.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
40.40 |
|
Current Earnings per Share |
0.74 |
|
Projected Earnings per Share |
0.77 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (1/3/2007) |
0.67 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (7/1/2004) |
0.67 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-2.03 |
|
5 Day Moving Average |
29.94 |
|
5 Day Average Volume |
627,465 |
| 10 Day Percent Change |
-1.84 |
|
10 Day Moving Average |
30.11 |
|
10 Day Average Volume |
702,491 |
| 20 Day Percent Change |
14.07 |
|
20 Day Moving Average |
28.86 |
|
20 Day Average Volume |
883,175 |
| 30 Day Percent Change |
11.64 |
|
30 Day Moving Average |
28.07 |
|
30 Day Average Volume |
958,194 |
| 50 Day Percent Change |
2.89 |
|
50 Day Moving Average |
27.29 |
|
50 Day Average Volume |
1,134,801 |
| 100 Day Percent Change |
-19.46 |
|
100 Day Moving Average |
30.63 |
|
100 Day Average Volume |
922,337 |
| 200 Day Percent Change |
11.68 |
|
200 Day Moving Average |
31.39 |
|
200 Day Average Volume |
794,560 |
| Ytd Percent Change |
-19.18 |
|
Ytd Moving Average |
30.19 |
|
Ytd Average Volume |
957,323 |
|
|
|
|
|
Sector : Industry - Transport, Comms & Utilities : Motor Freight Transport & Warehousing The following Symbols may be related to IRM: BIMGF - BAFFINLAND IRON MINE BFIRF - BAFFINLAND IRON WT BEIC - BEICANG IRON & STEEL CBI - CHICAGO BRIDGE & IRON NV CLMZF - CONS THOMPSON IRON M GNI - GREAT NORTHERN IRON ORE IRGB - IRON & GLASS BANCORP INC KIROY - KUMBA IRON ORE LIMIT KUMBF - KUMBA IRON ORE LTD LIMHF - LABRADOR IRON MINES More Symbols related to: IRON
View stock quotes on your mobile device
|