|
|
| ISIS - ISIS PHARMACEUTICALS INC (NASDAQ NM) |
|
|
5/15/2008 7:16 PM |
| Last |
12.72 |
|
Open |
12.88 |
|
Volume |
1,889,347 |
| Change |
 |
|
-0.16 |
|
-1.24% |
|
|
High |
13.09 |
|
Last Volume |
500 |
| Bid |
12.87 x 100 |
|
Low |
12.69 |
|
Up Volume [?] |
399,287 |
| Ask |
12.95 x 1,500 |
|
VWAP |
12.84 |
|
Neutral Volume [?] |
1,042,536 |
| Previous Close |
12.88 |
|
Trades |
7,322 |
|
Down Volume [?] |
447,424 |
| |
|
|
|
|
|
Average Trade Size |
258 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
92.94M |
|
Beta |
1.91 |
|
52 Week High (1/8/2008) |
20.15 |
|
Market Capitalization |
1.20B |
|
30 Day Historical Volatility |
110.20 |
|
52 Week Low (6/13/2007) |
8.79 |
|
% Held by Institutions |
90.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-1.63 |
|
Projected Earnings per Share |
-0.21 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
12.97 |
|
5 Day Moving Average |
12.57 |
|
5 Day Average Volume |
2,298,654 |
| 10 Day Percent Change |
4.95 |
|
10 Day Moving Average |
12.06 |
|
10 Day Average Volume |
2,269,000 |
| 20 Day Percent Change |
-26.81 |
|
20 Day Moving Average |
13.23 |
|
20 Day Average Volume |
2,725,534 |
| 30 Day Percent Change |
-16.37 |
|
30 Day Moving Average |
14.21 |
|
30 Day Average Volume |
2,276,624 |
| 50 Day Percent Change |
-18.15 |
|
50 Day Moving Average |
14.28 |
|
50 Day Average Volume |
2,047,382 |
| 100 Day Percent Change |
-20.90 |
|
100 Day Moving Average |
14.92 |
|
100 Day Average Volume |
2,114,471 |
| 200 Day Percent Change |
22.19 |
|
200 Day Moving Average |
14.97 |
|
200 Day Average Volume |
1,992,556 |
| Ytd Percent Change |
-19.24 |
|
Ytd Moving Average |
14.84 |
|
Ytd Average Volume |
2,194,604 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products The following Symbols may be related to ISIS: AIDA - AIDA PHARMACEUTICALS INC AMAG - AMAG PHARMACEUTICALS INC APPX - APP PHARMACEUTICALS INC BRL - BARR PHARMACEUTICALS INC DUSA - DUSA PHARMACEUTICALS INC ENDP - ENDO PHARMACEUTICALS HLD EPIX - EPIX PHARMACEUTICALS INC GFRP - GFR PHARMACEUTICALS INC ISTA - ISTA PHARMACEUTICALS INC JAZZ - JAZZ PHARMACEUTICALS INC More Symbols related to: PHARMACEUTICALS
View stock quotes on your mobile device
|