|
|
| ISLE - ISLE OF CAPRI CASINOS (NASDAQ NM) |
|
|
5/15/2008 4:15 PM |
| Last |
6.97 |
|
Open |
6.79 |
|
Volume |
457,982 |
| Change |
 |
|
0.17 |
|
2.50% |
|
|
High |
7.12 |
|
Last Volume |
10,300 |
| Bid |
6.93 x 900 |
|
Low |
6.65 |
|
Up Volume [?] |
66,721 |
| Ask |
7.14 x 400 |
|
VWAP |
6.95 |
|
Neutral Volume [?] |
333,033 |
| Previous Close |
6.80 |
|
Trades |
2,447 |
|
Down Volume [?] |
58,228 |
| |
|
|
|
|
|
Average Trade Size |
187 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
30.84M |
|
Beta |
2.47 |
|
52 Week High (5/22/2007) |
26.03 |
|
Market Capitalization |
209.71M |
|
30 Day Historical Volatility |
48.97 |
|
52 Week Low (5/8/2008) |
5.93 |
|
% Held by Institutions |
49.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-1.88 |
|
Projected Earnings per Share |
-1.07 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (4/20/1994) |
0.67 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (6/7/1993) |
0.67 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
13.33 |
|
5 Day Moving Average |
6.60 |
|
5 Day Average Volume |
277,108 |
| 10 Day Percent Change |
1.16 |
|
10 Day Moving Average |
6.57 |
|
10 Day Average Volume |
323,882 |
| 20 Day Percent Change |
-0.43 |
|
20 Day Moving Average |
6.71 |
|
20 Day Average Volume |
299,233 |
| 30 Day Percent Change |
-10.18 |
|
30 Day Moving Average |
6.97 |
|
30 Day Average Volume |
337,745 |
| 50 Day Percent Change |
-17.51 |
|
50 Day Moving Average |
7.16 |
|
50 Day Average Volume |
388,900 |
| 100 Day Percent Change |
-49.71 |
|
100 Day Moving Average |
9.17 |
|
100 Day Average Volume |
377,354 |
| 200 Day Percent Change |
-67.49 |
|
200 Day Moving Average |
13.85 |
|
200 Day Average Volume |
331,106 |
| Ytd Percent Change |
-49.38 |
|
Ytd Moving Average |
8.85 |
|
Ytd Average Volume |
379,296 |
|
|
|
|
|
Sector : Industry - Services : Amusement & Recreation Services The following Symbols may be related to ISLE: AVPJ - ANDROS ISLE DEVELOPM BILSU - BELLE ISLE CORP (NET
View stock quotes on your mobile device
|